Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 573.82 583.65 573.00 583.00 1,670,239 +13.46(+2.36%)
Jul 28, 2023 567.54 569.68 559.37 569.54 2,042,878 +9.65(+1.72%)
Jul 27, 2023 598.00 600.66 556.71 559.89 3,074,190 -17.38(-3.01%)
Jul 26, 2023 573.92 585.09 571.21 577.27 1,818,874 -5.11(-0.88%)
Jul 25, 2023 579.00 587.64 579.00 582.38 1,078,740 +4.34(+0.75%)
Jul 24, 2023 586.50 587.22 576.05 578.04 975,470 -3.98(-0.68%)
Jul 21, 2023 590.65 593.01 581.00 582.02 810,007 +3.14(+0.54%)
Jul 20, 2023 597.62 600.88 575.78 578.88 1,550,835 -24.37(-4.04%)
Jul 19, 2023 610.90 614.36 599.54 603.25 1,736,827 +6.12(+1.02%)
Jul 18, 2023 589.81 602.00 583.92 597.13 1,263,996 +4.75(+0.80%)
Jul 17, 2023 582.67 594.99 582.00 592.38 1,043,356 +12.00(+2.07%)
Jul 14, 2023 577.00 584.26 576.00 580.38 916,485 +2.93(+0.51%)
Jul 13, 2023 566.62 579.44 565.00 577.45 1,313,676 +16.11(+2.87%)
Jul 12, 2023 570.86 570.86 557.24 561.34 1,168,147 -0.10(-0.02%)
Jul 11, 2023 567.21 571.26 557.53 561.44 1,134,329 -4.16(-0.74%)
Jul 10, 2023 553.00 565.85 553.00 565.60 1,178,297 +12.62(+2.28%)
Jul 07, 2023 555.28 563.30 552.78 552.98 856,062 -2.85(-0.51%)
Jul 06, 2023 557.00 560.52 548.43 555.83 1,019,337 -9.93(-1.76%)
Jul 05, 2023 556.40 567.23 556.16 565.76 1,116,194 +2.89(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback