Financial News

Servicenow Inc (NY: NOW )

666.31 USD +2.09 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 280.97 283.49 280.10 283.04 879,800 +1.76(+0.63%)
Nov 27, 2019 279.51 281.49 277.85 281.28 1,321,100 +2.28(+0.82%)
Nov 26, 2019 281.00 281.15 278.62 279.00 2,360,866 -0.75(-0.27%)
Nov 25, 2019 280.00 284.00 278.41 279.75 3,235,572 -0.23(-0.08%)
Nov 22, 2019 280.00 280.85 276.89 279.98 2,152,000 +0.86(+0.31%)
Nov 21, 2019 282.32 283.47 277.75 279.12 4,068,806 -3.88(-1.37%)
Nov 20, 2019 276.88 284.30 276.65 283.00 37,940,694 +5.26(+1.89%)
Nov 19, 2019 277.25 279.90 272.53 277.74 9,869,114 +11.43(+4.29%)
Nov 18, 2019 258.00 268.45 257.30 266.31 3,186,296 +6.35(+2.44%)
Nov 15, 2019 255.50 260.04 254.29 259.96 2,228,300 +6.11(+2.41%)
Nov 14, 2019 252.77 255.41 249.47 253.85 1,805,915 -0.09(-0.04%)
Nov 13, 2019 250.93 255.11 249.01 253.94 1,963,294 +1.41(+0.56%)
Nov 12, 2019 249.29 253.49 249.20 252.53 1,888,457 +3.98(+1.60%)
Nov 11, 2019 247.31 250.00 245.82 248.55 1,696,632 +0.10(+0.04%)
Nov 08, 2019 239.92 249.20 238.29 248.45 1,942,600 +7.56(+3.14%)
Nov 07, 2019 242.00 244.65 239.81 240.89 1,918,786 -0.46(-0.19%)
Nov 06, 2019 241.75 242.73 238.97 241.35 1,372,430 -0.51(-0.21%)
Nov 05, 2019 245.81 246.40 239.13 241.86 2,217,727 -3.94(-1.60%)
Nov 04, 2019 254.49 255.57 245.05 245.80 1,808,508 -7.23(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback