Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 24.69 | 24.42 | 24.42 | 24.42 | 423 | -0.08(-0.35%) |
| Apr 29, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 282 | +0.26(+1.08%) |
| Apr 26, 2013 | 24.24 | 24.24 | 24.24 | 24.24 | 282 | +0.49(+2.06%) |
| Apr 23, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.34(+1.45%) |
| Apr 19, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.18(+0.76%) |
| Apr 18, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 593 | -0.55(-2.29%) |
| Apr 15, 2013 | 23.85 | 23.78 | 23.78 | 23.78 | 1,412 | -0.62(-2.52%) |
| Apr 10, 2013 | 24.39 | 24.39 | 24.39 | 24.39 | 565 | +0.81(+3.42%) |
| Apr 05, 2013 | 23.42 | 23.59 | 23.59 | 23.59 | 1,271 | -0.13(-0.54%) |
| Apr 04, 2013 | 23.72 | 23.73 | 23.71 | 23.72 | 748 | +0.00(+0.00%) |
| Apr 03, 2013 | 23.72 | 23.72 | 23.72 | 23.72 | 141 | -0.35(-1.47%) |
| Apr 02, 2013 | 24.08 | 24.27 | 24.07 | 24.07 | 988 | -0.17(-0.70%) |
| Mar 28, 2013 | 24.26 | 24.24 | 24.24 | 24.24 | 1,130 | +0.05(+0.20%) |
| Mar 27, 2013 | 24.19 | 24.19 | 24.19 | 24.19 | 247 | +0.19(+0.78%) |
| Mar 26, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 511 | +0.29(+1.24%) |
| Mar 21, 2013 | 23.81 | 23.71 | 23.71 | 23.71 | 847 | -0.52(-2.13%) |
| Mar 20, 2013 | 24.20 | 24.23 | 24.20 | 24.22 | 1,341 | -0.36(-1.47%) |
| Mar 11, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 282 | +0.20(+0.81%) |
| Mar 08, 2013 | 24.39 | 24.39 | 24.39 | 24.39 | 141 | +0.37(+1.54%) |
| Mar 05, 2013 | 24.12 | 24.02 | 24.02 | 24.02 | 565 | +0.03(+0.14%) |
| Feb 28, 2013 | 23.98 | 23.98 | 23.98 | 23.98 | 282 | +0.44(+1.86%) |
| Feb 22, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 423 | -0.41(-1.71%) |
| Feb 19, 2013 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.11(+0.47%) |
| Feb 15, 2013 | 23.84 | 23.84 | 23.84 | 23.84 | 141 | +0.00(+0.00%) |
| Feb 14, 2013 | 23.84 | 23.84 | 23.84 | 23.84 | 141 | +0.35(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
