Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 282 | +0.40(+2.14%) |
| Jun 25, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 282 | -0.62(-3.17%) |
| Jun 21, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 282 | +0.74(+3.93%) |
| Jun 05, 2012 | 18.67 | 18.70 | 18.70 | 18.70 | 282 | -0.29(-1.53%) |
| May 25, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.07%) |
| May 24, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 1,364 | -0.57(-2.90%) |
| May 22, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 282 | +0.38(+1.96%) |
| May 18, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 282 | -0.24(-1.23%) |
| May 17, 2012 | 19.44 | 19.50 | 19.41 | 19.41 | 1,614 | -2.44(-11.16%) |
| May 01, 2012 | 21.80 | 21.85 | 21.85 | 21.85 | 1,412 | +0.05(+0.23%) |
| Apr 27, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 282 | +0.39(+1.82%) |
| Apr 20, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 1,130 | +0.21(+0.97%) |
| Apr 16, 2012 | 21.23 | 21.20 | 21.20 | 21.20 | 565 | -0.05(-0.23%) |
| Apr 13, 2012 | 21.23 | 21.27 | 21.23 | 21.25 | 1,608 | +0.40(+1.90%) |
| Apr 11, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 282 | -0.21(-1.01%) |
| Apr 09, 2012 | 21.00 | 21.07 | 21.07 | 21.07 | 1,695 | +0.11(+0.52%) |
| Apr 04, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 1,412 | -0.27(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
