Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.74	24.15	22.55	23.74	4,216	-0.49(-2.02%)
Jun 29, 2010	25.94	25.98	24.08	24.23	953,328	-2.82(-10.43%)
Jun 25, 2010	27.05	27.95	26.42	27.05	845,392	+0.42(+1.58%)
Jun 24, 2010	26.63	27.23	26.46	26.63	421	-0.50(-1.84%)
Jun 23, 2010	27.42	27.42	26.70	27.13	455,974	-0.40(-1.45%)
Jun 22, 2010	27.53	28.98	27.49	27.53	1,082	-1.03(-3.61%)
Jun 21, 2010	29.05	29.46	28.40	28.56	511,516	-0.22(-0.76%)
Jun 18, 2010	28.78	28.97	28.46	28.78	354,182	-0.07(-0.24%)
Jun 17, 2010	28.85	28.98	28.45	28.85	260,794	+0.21(+0.73%)
Jun 16, 2010	28.65	28.86	28.40	28.64	359,836	-0.13(-0.45%)
Jun 15, 2010	28.77	28.88	28.24	28.77	1,881	+0.57(+2.02%)
Jun 14, 2010	28.29	28.71	28.08	28.20	343,206	+0.14(+0.50%)
Jun 11, 2010	27.50	28.11	27.28	28.06	255,546	+0.36(+1.30%)
Jun 10, 2010	27.70	27.74	27.13	27.70	1,748	+0.60(+2.21%)
Jun 09, 2010	27.50	27.76	26.86	27.10	441,503	-0.18(-0.66%)
Jun 08, 2010	27.68	28.12	26.79	27.28	357,439	-0.30(-1.09%)
Jun 07, 2010	27.94	28.52	27.15	27.58	363,195	-0.31(-1.11%)
Jun 04, 2010	27.89	29.62	27.81	27.89	553,833	-1.41(-4.81%)
Jun 03, 2010	29.30	29.32	28.09	29.30	633,242	+0.99(+3.50%)
Jun 02, 2010	28.31	28.36	26.44	28.31	664,707	+1.95(+7.40%)
Jun 01, 2010	27.15	27.56	26.36	26.36	513,710	-0.90(-3.30%)
May 28, 2010	27.26	27.53	26.95	27.26	361,747	-0.29(-1.05%)
May 27, 2010	26.94	27.55	26.56	27.55	468,836	+1.04(+3.92%)
May 26, 2010	26.51	27.20	25.84	26.51	1,531	+0.60(+2.32%)
May 25, 2010	25.53	25.97	25.09	25.91	487,694	-0.18(-0.69%)
May 24, 2010	26.17	26.73	25.71	26.09	388,965	-0.19(-0.72%)
May 21, 2010	25.30	26.79	25.29	26.28	983,471	+0.43(+1.66%)
May 20, 2010	25.95	26.64	25.79	25.85	889,305	-0.96(-3.58%)
May 19, 2010	27.09	27.29	26.62	26.81	527,628	-0.49(-1.79%)
May 18, 2010	27.68	28.18	27.23	27.30	13,600	-0.17(-0.62%)
May 17, 2010	28.04	28.28	26.75	27.47	420,463	-0.44(-1.58%)
May 14, 2010	27.91	28.49	27.09	27.91	444,085	-0.59(-2.07%)
May 13, 2010	28.60	29.13	28.33	28.50	361,342	-0.23(-0.80%)
May 12, 2010	27.65	28.77	27.50	28.73	604,163	+1.16(+4.21%)
May 11, 2010	27.80	28.18	27.42	27.57	709,138	+0.37(+1.36%)
May 10, 2010	27.11	27.20	26.92	27.20	811,630	+0.48(+1.80%)
May 07, 2010	27.50	27.83	26.58	26.72	912,602	-1.17(-4.20%)
May 06, 2010	27.89	29.39	25.26	27.89	200	-0.54(-1.90%)
May 05, 2010	29.18	29.41	28.19	28.43	1,082,356	+0.23(+0.82%)
May 04, 2010	28.83	28.87	27.95	28.20	497,861	-1.06(-3.62%)
May 03, 2010	28.67	29.39	28.54	29.26	778,325	+0.63(+2.20%)
Apr 30, 2010	30.00	30.00	28.59	28.63	828,896	-1.25(-4.18%)
Apr 29, 2010	29.29	30.21	29.10	29.88	701,131	+0.85(+2.93%)
Apr 28, 2010	28.19	29.09	28.00	29.03	883,318	+1.02(+3.64%)
Apr 27, 2010	28.82	29.23	27.96	28.01	1,123,403	-0.98(-3.38%)
Apr 26, 2010	30.50	30.71	28.85	28.99	1,032,414	-1.54(-5.04%)
Apr 23, 2010	30.97	31.00	30.34	30.53	945,905	-0.42(-1.36%)
Apr 22, 2010	30.87	31.19	30.23	30.95	694,416	-0.30(-0.96%)
Apr 21, 2010	31.62	32.16	30.91	31.25	824,226	-0.45(-1.42%)
Apr 20, 2010	31.26	32.00	31.14	31.70	1,054,358	+0.61(+1.96%)
Apr 19, 2010	29.48	31.48	29.48	31.09	1,516,147	+1.68(+5.71%)
Apr 16, 2010	29.00	29.53	28.67	29.41	1,309,238	+0.40(+1.38%)
Apr 15, 2010	28.29	29.14	28.04	29.01	1,647,074	+0.75(+2.65%)
Apr 14, 2010	28.06	28.32	27.53	28.26	1,267,773	+0.25(+0.89%)
Apr 13, 2010	28.55	28.60	27.97	28.01	794,884	-0.63(-2.20%)
Apr 12, 2010	29.01	29.14	28.32	28.64	951,564	-0.44(-1.51%)
Apr 09, 2010	29.74	29.74	28.91	29.08	732,283	-0.59(-1.99%)
Apr 08, 2010	30.25	30.25	29.50	29.67	371,761	-0.74(-2.43%)
Apr 07, 2010	30.97	31.11	30.17	30.41	353,348	-0.73(-2.34%)
Apr 06, 2010	30.17	31.22	29.93	31.14	456,121	+1.04(+3.46%)
Apr 05, 2010	29.94	30.32	29.74	30.10	188,309	+0.19(+0.64%)
Apr 01, 2010	30.03	29.91	29.91	29.91	392,600	+0.11(+0.37%)
Mar 31, 2010	29.97	30.17	29.67	29.80	385,052	-0.40(-1.32%)
Mar 30, 2010	29.99	30.45	29.88	30.20	240,906	+0.15(+0.50%)
Mar 29, 2010	29.74	30.16	29.55	30.05	219,097	+0.50(+1.69%)
Mar 26, 2010	29.76	30.16	29.32	29.55	433,411	-0.23(-0.77%)
Mar 25, 2010	30.87	31.02	29.63	29.78	1,070,725	-0.75(-2.46%)
Mar 24, 2010	31.15	31.36	30.53	30.53	462,481	-0.70(-2.24%)
Mar 23, 2010	31.30	31.46	30.54	31.23	624,512	+0.02(+0.06%)
Mar 22, 2010	30.81	31.99	30.78	31.21	817,515	+0.49(+1.60%)
Mar 19, 2010	30.43	31.07	30.42	30.72	1,275,687	+0.43(+1.42%)
Mar 18, 2010	30.14	30.99	30.00	30.29	676,603	+0.04(+0.13%)
Mar 17, 2010	30.31	30.47	29.77	30.25	534,892	+0.09(+0.30%)
Mar 16, 2010	30.06	30.26	29.56	30.16	951,172	+0.27(+0.90%)
Mar 15, 2010	29.42	29.96	29.36	29.89	694,923	+0.75(+2.57%)
Mar 12, 2010	29.60	29.80	28.85	29.14	376,863	-0.38(-1.29%)
Mar 11, 2010	29.01	29.68	28.52	29.52	378,390	+0.22(+0.75%)
Mar 10, 2010	29.29	29.34	28.66	29.30	561,293	+0.10(+0.34%)
Mar 09, 2010	29.56	30.23	29.04	29.20	877,765	-0.48(-1.62%)
Mar 08, 2010	29.40	29.69	29.24	29.68	764,520	+0.15(+0.51%)
Mar 05, 2010	29.09	29.56	28.87	29.53	728,161	+0.70(+2.43%)
Mar 04, 2010	29.27	29.27	28.52	28.83	702,795	-0.33(-1.13%)
Mar 03, 2010	28.58	29.76	28.49	29.16	2,139,283	+1.27(+4.55%)
Mar 02, 2010	27.37	27.97	27.14	27.89	868,072	+0.67(+2.46%)
Mar 01, 2010	26.70	27.48	26.67	27.22	583,337	+0.52(+1.95%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)
Feb 01, 2010	31.37	31.86	30.41	31.05	733,070	-0.13(-0.43%)
Jan 29, 2010	32.16	32.16	30.97	31.18	907,819	-0.81(-2.53%)
Jan 28, 2010	32.70	32.94	31.50	31.99	522,149	-0.75(-2.29%)
Jan 27, 2010	32.29	33.02	32.02	32.74	518,565	+0.20(+0.61%)
Jan 26, 2010	33.08	33.18	32.43	32.54	479,524	-0.64(-1.93%)
Jan 25, 2010	33.81	33.81	33.05	33.18	345,981	+0.00(+0.00%)
Jan 22, 2010	34.01	34.43	33.10	33.18	563,737	-0.93(-2.73%)
Jan 21, 2010	35.86	36.26	34.10	34.11	761,668	-1.64(-4.59%)
Jan 20, 2010	37.68	37.68	35.55	35.75	712,476	-0.70(-1.92%)
Jan 19, 2010	36.18	37.23	36.10	36.45	643,824	+0.43(+1.19%)
Jan 15, 2010	36.09	36.02	36.02	36.02	494,100	+0.04(+0.11%)
Jan 14, 2010	35.46	36.23	35.14	35.98	248,512	+0.25(+0.70%)
Jan 13, 2010	35.06	35.81	34.41	35.73	445,302	+0.80(+2.29%)
Jan 12, 2010	35.19	35.49	34.44	34.93	533,031	-0.68(-1.91%)
Jan 11, 2010	36.41	36.52	35.61	35.61	567,847	-0.79(-2.17%)
Jan 08, 2010	36.34	36.94	36.15	36.40	743,663	-0.78(-2.10%)
Jan 07, 2010	36.67	37.81	36.41	37.18	768,250	+0.51(+1.39%)
Jan 06, 2010	36.88	37.15	36.22	36.67	414,406	-0.43(-1.16%)
Jan 05, 2010	37.01	37.82	36.75	37.10	458,409	-0.05(-0.13%)
Jan 04, 2010	35.24	37.48	35.00	37.15	1,059,012	+0.39(+1.06%)
Dec 31, 2009	37.54	36.76	36.76	36.76	174,100	-0.90(-2.39%)
Dec 30, 2009	38.06	38.19	37.11	37.66	244,346	-0.67(-1.75%)
Dec 29, 2009	38.62	38.62	38.08	38.33	162,232	-0.13(-0.34%)
Dec 28, 2009	38.25	38.74	38.04	38.46	246,357	+0.31(+0.81%)
Dec 24, 2009	38.86	38.98	37.76	38.15	154,413	-0.48(-1.24%)
Dec 23, 2009	38.55	38.89	38.19	38.63	319,480	+0.11(+0.29%)
Dec 22, 2009	38.54	38.91	38.32	38.52	384,427	+0.09(+0.23%)
Dec 21, 2009	37.40	39.12	37.40	38.43	731,368	+1.49(+4.03%)
Dec 18, 2009	36.60	36.96	35.79	36.94	1,100,614	+0.55(+1.51%)
Dec 17, 2009	36.57	36.88	35.59	36.39	375,835	-0.21(-0.57%)
Dec 16, 2009	36.74	37.05	36.55	36.60	472,713	+0.26(+0.72%)
Dec 15, 2009	36.36	37.02	36.11	36.34	411,323	-0.36(-0.98%)
Dec 14, 2009	36.73	36.87	36.59	36.70	322,289	+0.45(+1.24%)
Dec 11, 2009	37.11	37.43	36.15	36.25	365,797	-0.78(-2.11%)
Dec 10, 2009	35.41	37.29	35.26	37.03	1,125,369	+1.99(+5.68%)
Dec 09, 2009	34.61	35.18	34.18	35.04	518,280	+0.59(+1.71%)
Dec 08, 2009	34.50	35.10	33.88	34.45	571,312	-0.04(-0.12%)
Dec 07, 2009	34.49	34.97	34.02	34.49	478,257	+0.10(+0.29%)
Dec 04, 2009	34.27	35.49	34.16	34.39	1,022,984	+0.58(+1.72%)
Dec 03, 2009	35.41	35.73	33.74	33.81	515,871	-1.50(-4.25%)
Dec 02, 2009	34.79	35.36	34.59	35.31	483,716	+0.53(+1.52%)
Dec 01, 2009	33.51	35.00	32.99	34.78	791,664	+1.79(+5.43%)
Nov 30, 2009	33.14	33.42	32.26	32.99	451,549	-0.17(-0.51%)
Nov 27, 2009	32.72	33.71	32.50	33.16	225,364	-0.83(-2.44%)
Nov 25, 2009	33.96	34.21	33.58	33.99	211,820	+1.05(+3.19%)
Nov 24, 2009	33.43	33.93	32.44	32.94	395,242	-0.59(-1.76%)
Nov 23, 2009	32.63	34.00	32.63	33.53	538,948	+1.06(+3.26%)
Nov 20, 2009	32.13	32.64	32.13	32.47	379,959	+0.14(+0.43%)
Nov 19, 2009	32.68	32.69	31.56	32.33	594,192	-0.67(-2.03%)
Nov 18, 2009	33.93	33.95	32.97	33.00	457,976	-0.82(-2.42%)
Nov 17, 2009	33.56	34.05	33.43	33.82	387,902	+0.12(+0.36%)
Nov 16, 2009	32.77	34.24	32.77	33.70	774,647	+1.12(+3.44%)
Nov 13, 2009	33.15	33.80	32.27	32.58	702,231	+0.09(+0.28%)
Nov 12, 2009	32.82	33.36	32.38	32.49	448,438	-0.44(-1.34%)
Nov 11, 2009	32.92	33.45	32.26	32.93	674,269	+0.23(+0.70%)
Nov 10, 2009	31.31	32.98	31.31	32.70	1,201,873	+1.31(+4.17%)
Nov 09, 2009	30.27	31.63	30.03	31.39	787,334	+1.25(+4.15%)
Nov 06, 2009	29.13	30.44	28.80	30.14	911,676	+0.88(+3.01%)
Nov 05, 2009	28.37	29.54	28.37	29.26	1,803,383	+1.17(+4.17%)
Nov 04, 2009	29.90	31.50	28.08	28.09	2,564,688	+1.77(+6.72%)
Nov 03, 2009	26.18	26.40	25.35	26.32	517,425	+0.06(+0.23%)
Nov 02, 2009	26.16	26.71	25.50	26.26	703,881	+0.13(+0.50%)
Oct 30, 2009	26.50	26.63	25.37	26.13	744,109	-0.30(-1.14%)
Oct 29, 2009	25.05	26.85	24.98	26.43	609,358	+1.51(+6.06%)
Oct 28, 2009	25.79	25.83	24.78	24.92	582,137	-0.84(-3.26%)
Oct 27, 2009	25.02	26.03	24.97	25.76	551,637	+0.63(+2.51%)
Oct 26, 2009	25.17	25.96	25.03	25.13	564,219	-0.12(-0.48%)
Oct 23, 2009	25.61	25.73	25.20	25.25	470,673	-0.61(-2.36%)
Oct 22, 2009	25.26	25.95	24.82	25.86	428,819	+0.67(+2.66%)
Oct 21, 2009	25.79	26.66	25.12	25.19	530,516	-0.73(-2.82%)
Oct 20, 2009	25.91	26.25	25.83	25.92	642,535	+0.10(+0.39%)
Oct 19, 2009	26.01	26.17	25.63	25.82	400,046	-0.16(-0.62%)
Oct 16, 2009	26.01	26.38	25.55	25.98	376,133	-0.14(-0.54%)
Oct 15, 2009	26.00	26.89	26.00	26.12	347,504	-0.22(-0.84%)
Oct 14, 2009	26.54	26.54	25.98	26.34	356,345	+0.24(+0.92%)
Oct 13, 2009	26.82	27.03	25.80	26.10	583,545	-0.52(-1.95%)
Oct 12, 2009	27.00	27.12	26.55	26.62	452,576	-0.28(-1.04%)
Oct 09, 2009	25.23	27.86	25.01	26.90	1,949,048	+1.87(+7.47%)
Oct 08, 2009	25.86	26.20	24.86	25.03	577,336	-1.09(-4.17%)
Oct 07, 2009	25.70	26.34	25.64	26.12	317,034	+0.57(+2.23%)
Oct 06, 2009	25.12	25.68	24.66	25.55	482,600	+0.63(+2.53%)
Oct 05, 2009	24.67	25.12	24.30	24.92	263,971	+0.40(+1.63%)
Oct 02, 2009	24.57	24.79	24.00	24.52	331,295	-0.20(-0.81%)
Oct 01, 2009	25.58	26.00	24.61	24.72	812,982	+0.07(+0.28%)
Sep 30, 2009	25.14	25.19	24.06	24.65	328,555	-0.38(-1.52%)
Sep 29, 2009	25.74	25.85	24.76	25.03	535,105	-0.63(-2.46%)
Sep 28, 2009	25.19	26.04	24.88	25.66	316,843	+0.70(+2.80%)
Sep 25, 2009	25.82	26.14	24.70	24.96	398,366	-0.86(-3.33%)
Sep 24, 2009	27.15	27.45	25.60	25.82	383,558	-1.19(-4.41%)
Sep 23, 2009	27.00	27.49	26.14	27.01	850,479	+0.02(+0.07%)
Sep 22, 2009	27.24	27.40	26.34	26.99	521,483	-0.02(-0.07%)
Sep 21, 2009	26.34	27.04	26.14	27.01	249,591	+0.40(+1.50%)
Sep 18, 2009	26.19	26.82	26.10	26.61	368,885	-0.09(-0.34%)
Sep 17, 2009	27.00	27.50	26.25	26.70	383,580	+0.06(+0.23%)
Sep 16, 2009	26.52	27.25	26.20	26.64	383,486	+0.09(+0.34%)
Sep 15, 2009	26.11	27.19	25.97	26.55	818,440	+0.23(+0.87%)
Sep 14, 2009	25.84	26.47	25.84	26.32	450,086	+0.09(+0.34%)
Sep 11, 2009	25.90	26.56	25.65	26.23	338,481	+0.17(+0.65%)
Sep 10, 2009	25.00	26.07	24.53	26.06	352,503	+0.93(+3.70%)
Sep 09, 2009	24.25	25.25	24.20	25.13	357,187	+0.92(+3.80%)
Sep 08, 2009	24.31	24.66	23.66	24.21	353,398	-0.06(-0.25%)
Sep 04, 2009	23.80	24.44	23.80	24.27	311,408	+0.37(+1.55%)
Sep 03, 2009	23.96	23.96	22.84	23.90	392,849	+0.28(+1.19%)
Sep 02, 2009	23.29	24.07	23.29	23.62	589,004	+0.43(+1.85%)
Sep 01, 2009	24.07	24.48	23.07	23.19	672,141	-1.08(-4.44%)
Aug 31, 2009	24.87	25.21	24.04	24.27	546,012	-0.82(-3.28%)
Aug 28, 2009	25.73	25.93	24.98	25.09	465,471	-0.69(-2.68%)
Aug 27, 2009	25.48	25.92	25.07	25.78	380,142	+0.14(+0.55%)
Aug 26, 2009	25.55	26.00	25.30	25.64	512,293	-0.13(-0.50%)
Aug 25, 2009	26.16	26.60	25.68	25.77	461,086	-0.44(-1.68%)
Aug 24, 2009	25.64	26.32	25.55	26.21	343,873	+0.44(+1.71%)
Aug 21, 2009	25.16	25.91	25.01	25.77	429,306	+0.85(+3.41%)
Aug 20, 2009	24.58	25.00	24.24	24.92	301,109	+0.58(+2.38%)
Aug 19, 2009	24.57	24.90	24.06	24.34	561,534	-0.56(-2.25%)
Aug 18, 2009	24.80	25.07	24.29	24.90	499,446	+0.11(+0.45%)
Aug 17, 2009	24.74	25.72	24.54	24.79	899,379	-0.06(-0.24%)
Aug 14, 2009	25.00	25.00	24.10	24.85	580,116	+0.01(+0.04%)
Aug 13, 2009	23.98	24.91	23.72	24.84	542,620	+0.95(+3.98%)
Aug 12, 2009	23.75	24.74	23.60	23.89	734,779	+0.14(+0.59%)
Aug 11, 2009	23.75	24.32	23.52	23.75	732,488	-0.13(-0.54%)
Aug 10, 2009	23.20	24.00	23.07	23.88	460,806	+0.38(+1.62%)
Aug 07, 2009	23.09	23.85	23.09	23.50	466,541	+0.65(+2.84%)
Aug 06, 2009	22.82	22.93	22.30	22.85	448,752	+0.16(+0.71%)
Aug 05, 2009	23.09	23.35	22.58	22.69	787,295	-0.50(-2.16%)
Aug 04, 2009	22.74	23.36	22.74	23.19	482,758	+0.25(+1.09%)
Aug 03, 2009	22.45	23.03	21.56	22.94	613,346	+0.68(+3.05%)
Jul 31, 2009	22.27	23.05	22.16	22.26	703,302	-0.07(-0.31%)
Jul 30, 2009	22.41	22.73	21.86	22.33	1,160,921	+0.09(+0.40%)
Jul 29, 2009	23.25	24.00	21.82	22.24	3,406,184	+2.76(+14.17%)
Jul 28, 2009	18.94	19.83	18.89	19.48	1,278,366	+0.60(+3.18%)
Jul 27, 2009	19.30	19.37	18.64	18.88	351,089	-0.14(-0.74%)
Jul 24, 2009	18.84	19.05	18.61	19.02	292,118	+0.15(+0.79%)
Jul 23, 2009	18.45	19.24	18.40	18.87	391,518	+0.43(+2.33%)
Jul 22, 2009	18.11	18.79	18.11	18.44	279,914	+0.30(+1.65%)
Jul 21, 2009	18.50	18.62	17.87	18.14	264,108	-0.15(-0.82%)
Jul 20, 2009	18.18	18.58	18.15	18.29	326,840	+0.09(+0.49%)
Jul 17, 2009	18.29	18.44	17.97	18.20	371,942	-0.11(-0.60%)
Jul 16, 2009	17.90	18.43	17.68	18.31	370,945	+0.31(+1.72%)
Jul 15, 2009	17.59	18.32	17.42	18.00	546,225	+0.51(+2.92%)
Jul 14, 2009	17.25	17.53	17.02	17.49	307,915	+0.20(+1.16%)
Jul 13, 2009	17.01	17.44	16.95	17.29	345,920	+0.39(+2.31%)
Jul 10, 2009	17.05	17.33	16.65	16.90	522,890	-0.20(-1.17%)
Jul 09, 2009	17.13	17.67	16.72	17.10	448,317	+0.02(+0.12%)
Jul 08, 2009	17.66	17.75	16.55	17.08	717,225	-0.53(-3.01%)
Jul 07, 2009	17.14	18.16	17.12	17.61	599,185	+0.40(+2.32%)
Jul 06, 2009	17.26	17.44	16.88	17.21	668,262	-0.11(-0.64%)
Jul 02, 2009	18.30	18.37	17.23	17.32	752,149	-1.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages