Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)
Jun 01, 2018	221.84	224.90	220.91	222.70	446,661	+1.03(+0.46%)
May 31, 2018	226.99	227.66	221.54	221.67	337,066	-5.32(-2.34%)
May 30, 2018	225.00	232.04	224.67	226.99	581,094	+5.84(+2.64%)
May 29, 2018	218.55	221.52	218.55	221.15	214,700	+1.07(+0.49%)
May 25, 2018		220.08	220.08	220.08	0	+2.18(+1.00%)
May 24, 2018	218.31	218.59	216.62	217.90	178,781	-0.53(-0.24%)
May 23, 2018	216.28	218.59	216.28	218.43	150,451	+1.47(+0.68%)
May 22, 2018	217.93	218.05	215.64	216.96	180,122	-0.99(-0.45%)
May 21, 2018	219.38	219.50	217.17	217.95	181,533	+0.06(+0.03%)
May 18, 2018	218.28	219.24	216.94	217.89	243,626	-0.31(-0.14%)
May 17, 2018	217.03	219.69	216.79	218.20	236,747	+1.11(+0.51%)
May 16, 2018	216.83	218.20	215.49	217.09	189,573	+1.25(+0.58%)
May 15, 2018	217.43	218.12	215.09	215.84	276,729	-2.73(-1.25%)
May 14, 2018	217.96	219.94	217.85	218.57	182,509	+1.12(+0.52%)
May 11, 2018	215.20	218.42	213.55	217.45	243,869	+2.68(+1.25%)
May 10, 2018	212.20	216.21	212.20	214.77	172,544	+3.51(+1.66%)
May 09, 2018	215.14	215.14	210.82	211.26	343,136	-3.68(-1.71%)
May 08, 2018	215.54	216.25	213.80	214.94	317,737	-0.01(-0.00%)
May 07, 2018	220.03	220.33	214.06	214.95	342,190	-3.67(-1.68%)
May 04, 2018	213.49	219.33	213.10	218.62	411,858	+4.37(+2.04%)
May 03, 2018	210.96	214.80	208.01	214.25	381,110	+2.81(+1.33%)
May 02, 2018	215.62	215.71	211.03	211.44	502,937	-3.43(-1.60%)
May 01, 2018	205.19	218.28	205.19	214.87	688,146	+9.71(+4.73%)
Apr 30, 2018	210.04	211.35	205.16	205.16	414,353	-4.06(-1.94%)
Apr 27, 2018	209.68	211.33	209.00	209.22	357,078	-0.81(-0.39%)
Apr 26, 2018	208.65	210.81	206.33	210.03	479,376	+2.10(+1.01%)
Apr 25, 2018	204.40	208.58	202.85	207.93	642,429	+7.03(+3.50%)
Apr 24, 2018	201.34	202.86	199.23	200.90	380,469	+0.46(+0.23%)
Apr 23, 2018	200.75	202.08	200.20	200.44	183,093	+0.20(+0.10%)
Apr 20, 2018	201.94	202.28	199.58	200.24	361,409	-1.47(-0.73%)
Apr 19, 2018	201.69	203.91	200.78	201.71	394,569	-0.35(-0.17%)
Apr 18, 2018	202.22	204.07	200.88	202.06	377,580	+0.34(+0.17%)
Apr 17, 2018	200.40	202.38	200.40	201.72	350,698	+3.61(+1.82%)
Apr 16, 2018	195.26	198.98	194.52	198.11	284,510	+4.35(+2.25%)
Apr 13, 2018	195.67	195.67	192.73	193.76	212,580	-0.53(-0.27%)
Apr 12, 2018	192.29	195.95	192.29	194.29	267,075	+3.20(+1.67%)
Apr 11, 2018	194.51	194.98	190.92	191.09	227,193	-4.50(-2.30%)
Apr 10, 2018	194.02	197.27	192.78	195.59	269,325	+3.11(+1.62%)
Apr 09, 2018	191.77	194.65	191.35	192.48	264,485	+1.48(+0.77%)
Apr 06, 2018	195.25	196.30	189.71	191.00	313,072	-5.29(-2.69%)
Apr 05, 2018	195.75	198.67	194.79	196.29	415,914	+1.44(+0.74%)
Apr 04, 2018	192.94	195.04	191.76	194.85	339,653	+0.46(+0.24%)
Apr 03, 2018	194.74	196.96	193.21	194.39	663,074	+4.43(+2.33%)
Apr 02, 2018	193.89	195.42	188.32	189.96	245,032	-3.67(-1.90%)
Mar 29, 2018		193.63	193.63	193.63	0	+3.36(+1.77%)
Mar 28, 2018	190.94	191.93	189.91	190.27	567,266	-0.18(-0.09%)
Mar 27, 2018	192.76	193.66	189.28	190.45	334,692	-1.35(-0.70%)
Mar 26, 2018	189.70	192.10	189.00	191.80	325,867	+3.39(+1.80%)
Mar 23, 2018	191.02	192.64	188.33	188.41	237,454	-2.04(-1.07%)
Mar 22, 2018	197.05	197.05	190.35	190.45	385,702	-7.49(-3.78%)
Mar 21, 2018	197.00	200.82	194.60	197.94	618,348	+5.39(+2.80%)
Mar 20, 2018	192.84	193.73	192.01	192.55	307,972	-0.07(-0.04%)
Mar 19, 2018	194.58	195.26	191.45	192.62	187,347	-2.13(-1.09%)
Mar 16, 2018	199.28	201.53	194.55	194.75	683,244	+1.18(+0.61%)
Mar 15, 2018	194.88	196.49	193.49	193.57	176,424	-0.70(-0.36%)
Mar 14, 2018	194.87	196.29	193.52	194.27	526,085	-0.04(-0.02%)
Mar 13, 2018	193.72	195.77	192.79	194.31	303,144	+0.59(+0.30%)
Mar 12, 2018	195.39	195.66	193.16	193.72	265,085	-1.51(-0.77%)
Mar 09, 2018	193.04	195.80	191.17	195.23	339,021	+3.38(+1.76%)
Mar 08, 2018	192.88	194.25	190.87	191.85	238,630	-2.62(-1.35%)
Mar 07, 2018			193.36	194.47	265,990	-1.12(-0.57%)
Mar 06, 2018	195.13	196.98	192.00	195.59	439,531	+0.46(+0.24%)
Mar 05, 2018	192.84	195.51	191.73	195.13	234,038	+1.18(+0.61%)
Mar 02, 2018	192.99	194.31	190.93	193.95	192,888	+0.44(+0.23%)
Mar 01, 2018	193.67	196.25	191.30	193.51	295,966	-0.40(-0.21%)
Feb 28, 2018	195.42	195.84	193.05	193.91	393,713	-1.03(-0.53%)
Feb 27, 2018	195.03	198.28	194.94	194.94	217,768	+0.15(+0.08%)
Feb 26, 2018	192.83	195.48	192.64	194.79	255,146	+2.74(+1.43%)
Feb 23, 2018	192.63	193.71	190.25	192.05	252,214	+0.03(+0.02%)
Feb 22, 2018	194.42	194.65	191.76	192.02	290,856	-1.62(-0.84%)
Feb 21, 2018	195.18	195.89	193.59	193.64	270,893	-1.01(-0.52%)
Feb 20, 2018	192.68	196.07	191.96	194.65	300,316	+1.44(+0.75%)
Feb 16, 2018		193.21	193.21	193.21	0	+1.25(+0.65%)
Feb 15, 2018	195.72	195.72	189.81	191.96	262,827	-2.76(-1.42%)
Feb 14, 2018	193.47	195.72	192.82	194.72	182,350	+0.39(+0.20%)
Feb 13, 2018	193.36	194.60	191.74	194.33	284,129	-0.59(-0.30%)
Feb 12, 2018	194.63	195.66	192.25	194.92	563,685	+1.23(+0.64%)
Feb 09, 2018	191.94	195.26	187.06	193.69	377,341	+3.59(+1.89%)
Feb 08, 2018	194.77	196.50	190.04	190.10	805,923	-4.94(-2.53%)
Feb 07, 2018	194.74	198.86	193.83	195.04	392,481	-0.61(-0.31%)
Feb 06, 2018	193.89	197.15	188.72	195.65	811,761	-3.41(-1.71%)
Feb 05, 2018	203.64	203.96	195.37	199.06	375,496	-5.67(-2.77%)
Feb 02, 2018	210.25	210.25	204.60	204.73	376,099	-6.32(-2.99%)
Feb 01, 2018	209.05	212.44	205.87	211.05	429,591	+0.67(+0.32%)
Jan 31, 2018	212.83	215.38	209.84	210.38	295,094	-0.21(-0.10%)
Jan 30, 2018	213.50	214.48	210.20	210.59	468,308	-7.07(-3.25%)
Jan 29, 2018	218.61	220.95	217.66	217.66	185,090	-0.95(-0.43%)
Jan 26, 2018	217.99	218.61	214.71	218.61	271,370	+2.01(+0.93%)
Jan 25, 2018	216.52	217.53	215.02	216.60	237,534	+0.83(+0.38%)
Jan 24, 2018	219.95	219.95	215.35	215.77	295,850	-3.00(-1.37%)
Jan 23, 2018	218.81	221.75	218.54	218.77	404,865	+0.42(+0.19%)
Jan 22, 2018	218.75	219.51	216.00	218.35	316,961	-0.44(-0.20%)
Jan 19, 2018	217.21	218.81	215.46	218.79	236,254	+2.86(+1.32%)
Jan 18, 2018	213.79	216.65	213.08	215.93	236,391	+2.10(+0.98%)
Jan 17, 2018	211.26	214.60	211.26	213.83	329,624	+3.63(+1.73%)
Jan 16, 2018	213.09	215.58	209.48	210.20	285,646	-1.27(-0.60%)
Jan 12, 2018		211.47	211.47	211.47	0	+5.58(+2.71%)
Jan 11, 2018	205.99	207.78	205.36	205.89	326,840	+0.23(+0.11%)
Jan 10, 2018	206.23	206.74	201.47	205.66	246,196	-1.19(-0.58%)
Jan 09, 2018	205.85	208.40	205.85	206.85	244,736	+0.86(+0.42%)
Jan 08, 2018	210.93	212.00	205.79	205.99	316,596	-5.33(-2.52%)
Jan 05, 2018	207.83	211.71	206.66	211.32	262,167	+4.81(+2.33%)
Jan 04, 2018	203.39	208.57	203.39	206.51	309,300	+3.19(+1.57%)
Jan 03, 2018	202.82	204.46	200.72	203.32	337,441	+0.77(+0.38%)
Jan 02, 2018	201.71	203.24	201.48	202.55	305,966	+1.44(+0.72%)
Dec 29, 2017		201.11	201.11	201.11	0	-1.92(-0.95%)
Dec 28, 2017	202.65	203.87	200.57	203.03	175,108	+1.27(+0.63%)
Dec 27, 2017	200.21	203.24	200.21	201.76	210,357	+1.61(+0.80%)
Dec 26, 2017	199.26	201.49	197.09	200.15	219,801	+0.54(+0.27%)
Dec 22, 2017	199.23	200.90	198.90	199.61	189,079	-0.12(-0.06%)
Dec 21, 2017	200.55	201.96	199.12	199.73	265,757	-0.98(-0.49%)
Dec 20, 2017	199.52	202.46	199.39	200.71	429,952	+1.79(+0.90%)
Dec 19, 2017	194.65	199.43	194.01	198.92	658,865	+5.23(+2.70%)
Dec 18, 2017	201.00	201.00	192.11	193.69	844,279	-7.96(-3.95%)
Dec 15, 2017	203.00	205.35	201.45	201.65	702,808	-1.36(-0.67%)
Dec 14, 2017	206.95	207.04	202.52	203.01	412,578	-4.33(-2.09%)
Dec 13, 2017	206.73	208.15	205.36	207.34	317,475	+1.44(+0.70%)
Dec 12, 2017	206.00	207.29	204.40	205.90	207,211	+0.40(+0.19%)
Dec 11, 2017	207.89	208.82	204.36	205.50	364,815	-2.45(-1.18%)
Dec 08, 2017	209.29	210.40	207.62	207.95	187,650	-1.12(-0.54%)
Dec 07, 2017	207.70	209.72	205.95	209.07	339,302	+1.60(+0.77%)
Dec 06, 2017	206.47	207.57	203.29	207.47	485,220	+0.67(+0.32%)
Dec 05, 2017	203.76	207.86	201.41	206.80	366,320	+3.57(+1.76%)
Dec 04, 2017	213.08	213.08	202.97	203.23	283,511	-8.12(-3.84%)
Dec 01, 2017	213.05	213.62	206.02	211.35	359,479	-1.64(-0.77%)
Nov 30, 2017	211.32	213.97	210.23	212.99	382,344	+1.81(+0.86%)
Nov 29, 2017	204.85	212.40	204.69	211.18	521,272	+7.07(+3.46%)
Nov 28, 2017	203.87	204.92	202.88	204.11	447,307	+1.11(+0.55%)
Nov 27, 2017	201.42	204.06	201.42	203.00	248,932	+1.27(+0.63%)
Nov 24, 2017	200.81	201.95	200.29	201.73	50,819	+0.36(+0.18%)
Nov 22, 2017	202.41	203.61	199.98	201.37	265,177	-1.32(-0.65%)
Nov 21, 2017	199.25	203.59	198.83	202.69	309,852	+3.42(+1.72%)
Nov 20, 2017	199.04	199.28	197.08	199.27	250,918	+1.27(+0.64%)
Nov 17, 2017	199.07	201.28	196.60	198.00	192,660	-2.02(-1.01%)
Nov 16, 2017	198.50	201.05	197.59	200.02	465,413	+1.82(+0.92%)
Nov 15, 2017	199.35	199.35	195.12	198.20	433,345	-1.91(-0.95%)
Nov 14, 2017	200.37	201.40	198.51	200.11	324,152	-1.54(-0.76%)
Nov 13, 2017	200.09	203.24	198.30	201.65	498,208	+1.10(+0.55%)
Nov 10, 2017	200.21	200.75	198.32	200.55	218,334	-0.11(-0.05%)
Nov 09, 2017	201.18	202.40	197.69	200.66	344,475	-2.19(-1.08%)
Nov 08, 2017	201.49	203.70	200.23	202.85	260,592	+0.45(+0.22%)
Nov 07, 2017	205.68	206.78	200.82	202.40	376,689	-2.71(-1.32%)
Nov 06, 2017	205.50	208.89	204.07	205.11	260,604	-1.39(-0.67%)
Nov 03, 2017	201.45	207.26	201.12	206.50	351,530	+5.57(+2.77%)
Nov 02, 2017	202.22	204.06	200.33	200.93	489,768	+0.02(+0.01%)
Nov 01, 2017	198.85	203.97	197.25	200.91	715,287	+3.17(+1.60%)
Oct 31, 2017	190.00	201.37	186.00	197.74	1,327,065	+16.56(+9.14%)
Oct 30, 2017	186.12	186.12	180.30	181.18	418,709	-4.82(-2.59%)
Oct 27, 2017	182.97	186.33	182.26	186.00	297,030	+3.73(+2.05%)
Oct 26, 2017	179.96	184.25	178.39	182.27	298,178	+2.79(+1.55%)
Oct 25, 2017	178.55	179.61	177.20	179.48	339,459	+1.89(+1.06%)
Oct 24, 2017	180.28	180.76	176.32	177.59	366,617	-3.77(-2.08%)
Oct 23, 2017	181.39	181.87	179.70	181.36	225,015	+0.84(+0.47%)
Oct 20, 2017	178.44	180.99	177.33	180.52	498,534	+3.28(+1.85%)
Oct 19, 2017	175.87	177.26	172.50	177.24	210,944	+1.20(+0.68%)
Oct 18, 2017	174.50	179.93	174.50	176.04	538,298	+2.01(+1.15%)
Oct 17, 2017	169.47	175.10	167.52	174.03	482,313	+6.11(+3.64%)
Oct 16, 2017	167.94	168.98	166.61	167.92	381,784	-0.72(-0.43%)
Oct 13, 2017	163.68	169.39	162.25	168.64	520,017	+0.33(+0.20%)
Oct 12, 2017	170.25	170.70	167.47	168.31	503,999	-2.25(-1.32%)
Oct 11, 2017	167.10	170.64	166.82	170.56	422,859	+2.88(+1.72%)
Oct 10, 2017	170.38	170.46	167.23	167.68	253,876	-3.07(-1.80%)
Oct 09, 2017	174.29	174.29	170.25	170.75	187,147	-3.29(-1.89%)
Oct 06, 2017	172.62	174.52	172.30	174.04	213,451	+1.94(+1.13%)
Oct 05, 2017	174.17	174.22	170.77	172.10	506,673	-1.99(-1.14%)
Oct 04, 2017	175.71	176.07	174.02	174.09	315,541	-1.63(-0.93%)
Oct 03, 2017	172.87	176.40	172.87	175.72	317,234	+3.86(+2.25%)
Oct 02, 2017	172.12	173.37	170.44	171.86	185,259	+0.12(+0.07%)
Sep 29, 2017	171.02	172.33	170.57	171.74	230,357	+0.83(+0.49%)
Sep 28, 2017	168.01	170.95	166.71	170.91	223,875	+2.69(+1.60%)
Sep 27, 2017	165.76	168.69	164.45	168.22	225,900	+2.80(+1.69%)
Sep 26, 2017	165.02	166.99	164.74	165.42	237,233	+1.27(+0.77%)
Sep 25, 2017	167.48	169.05	163.85	164.15	258,481	-3.01(-1.80%)
Sep 22, 2017	166.24	169.59	162.34	167.16	447,090	+1.10(+0.66%)
Sep 21, 2017	166.25	168.06	164.95	166.06	323,036	+0.39(+0.24%)
Sep 20, 2017	168.38	168.96	164.58	165.67	848,857	-2.49(-1.48%)
Sep 19, 2017	176.06	176.56	166.10	168.16	596,254	-7.83(-4.45%)
Sep 18, 2017	177.96	178.40	175.92	175.99	228,266	-1.80(-1.01%)
Sep 15, 2017	176.18	178.26	175.44	177.79	429,045	+1.61(+0.91%)
Sep 14, 2017	175.00	176.43	173.35	176.18	273,226	+1.68(+0.96%)
Sep 13, 2017	175.64	176.71	174.03	174.50	184,009	-0.89(-0.51%)
Sep 12, 2017	176.31	176.48	173.38	175.39	202,902	-0.76(-0.43%)
Sep 11, 2017	173.85	176.30	172.25	176.15	219,809	+3.95(+2.29%)
Sep 08, 2017	171.85	173.13	171.12	172.20	283,025	-0.24(-0.14%)
Sep 07, 2017	171.22	173.50	170.98	172.44	243,258	+1.10(+0.64%)
Sep 06, 2017	176.74	176.74	170.11	171.34	537,112	-4.67(-2.65%)
Sep 05, 2017	175.02	177.31	174.91	176.01	228,722	+0.56(+0.32%)
Sep 01, 2017	175.26	175.91	174.29	175.45	212,822	+0.77(+0.44%)
Aug 31, 2017	170.61	174.89	170.12	174.68	434,226	+4.79(+2.82%)
Aug 30, 2017	167.34	170.70	166.78	169.89	347,476	+2.53(+1.51%)
Aug 29, 2017	167.60	168.57	166.63	167.36	351,253	-0.86(-0.51%)
Aug 28, 2017	168.27	169.77	167.97	168.22	389,295	-0.60(-0.36%)
Aug 25, 2017	171.08	171.29	168.79	168.82	545,601	-0.72(-0.42%)
Aug 24, 2017	170.63	170.63	169.06	169.54	702,275	-0.24(-0.14%)
Aug 23, 2017	171.85	171.85	167.95	169.78	700,183	-2.07(-1.20%)
Aug 22, 2017	174.02	174.10	171.17	171.85	401,261	-2.24(-1.29%)
Aug 21, 2017	173.91	174.87	173.02	174.09	261,592	+0.53(+0.31%)
Aug 18, 2017	176.27	176.49	173.43	173.56	222,027	-2.20(-1.25%)
Aug 17, 2017	174.65	176.64	174.65	175.76	222,030	+1.12(+0.64%)
Aug 16, 2017	174.54	175.60	173.95	174.64	340,909	+0.53(+0.30%)
Aug 15, 2017	175.05	175.43	173.58	174.11	282,478	-0.22(-0.13%)
Aug 14, 2017	174.41	174.99	173.90	174.33	124,420	+1.94(+1.13%)
Aug 11, 2017	171.12	174.74	170.86	172.39	319,511	+0.36(+0.21%)
Aug 10, 2017	173.49	173.50	170.85	172.03	380,386	-1.74(-1.00%)
Aug 09, 2017	173.46	175.12	172.50	173.77	251,347	+0.02(+0.01%)
Aug 08, 2017	173.42	175.23	172.42	173.75	438,757	+0.63(+0.36%)
Aug 07, 2017	173.23	174.16	170.45	173.12	662,997	-0.09(-0.05%)
Aug 04, 2017	178.87	181.00	171.50	173.21	646,320	-9.31(-5.10%)
Aug 03, 2017	178.74	182.99	178.74	182.52	397,946	+3.22(+1.80%)
Aug 02, 2017	178.03	179.92	177.30	179.30	242,470	+1.28(+0.72%)
Aug 01, 2017	177.02	178.39	176.13	178.02	308,709	+1.03(+0.58%)
Jul 31, 2017	179.49	180.67	176.81	176.99	232,988	-2.97(-1.65%)
Jul 28, 2017	179.06	181.19	177.35	179.96	249,631	+0.90(+0.50%)
Jul 27, 2017	179.68	180.74	178.07	179.06	282,395	-0.98(-0.54%)
Jul 26, 2017	180.40	181.53	179.14	180.04	334,231	-0.50(-0.28%)
Jul 25, 2017	184.10	184.87	180.41	180.54	388,751	-2.95(-1.61%)
Jul 24, 2017	184.44	184.44	182.62	183.49	219,261	-0.38(-0.21%)
Jul 21, 2017	183.70	183.82	182.11	183.87	209,024	+0.10(+0.05%)
Jul 20, 2017	182.85	183.89	181.46	183.77	175,107	+1.49(+0.82%)
Jul 19, 2017	182.36	183.38	181.79	182.28	163,456	+0.81(+0.45%)
Jul 18, 2017	182.62	183.68	180.66	181.47	238,226	-1.09(-0.60%)
Jul 17, 2017	182.36	182.76	180.67	182.56	211,935	+0.35(+0.19%)
Jul 14, 2017	182.59	182.99	181.84	182.21	199,055	-0.26(-0.14%)
Jul 13, 2017	182.34	183.04	179.77	182.47	186,244	-0.65(-0.35%)
Jul 12, 2017	182.88	183.37	180.46	183.12	221,467	+1.38(+0.76%)
Jul 11, 2017	181.37	182.48	179.52	181.74	255,034	+0.96(+0.53%)
Jul 10, 2017	180.12	182.25	179.05	180.78	360,130	-0.35(-0.19%)
Jul 07, 2017	180.41	182.71	179.26	181.13	167,223	+1.36(+0.76%)
Jul 06, 2017	181.58	182.70	179.05	179.77	267,959	-2.59(-1.42%)
Jul 05, 2017	179.80	182.83	179.07	182.36	190,312	+2.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages