Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.15	51.20	49.41	49.64	2,394,199	-1.91(-3.71%)
Jan 30, 2024	51.74	52.15	51.47	51.55	1,769,612	-0.47(-0.90%)
Jan 29, 2024	51.24	52.09	50.92	52.02	2,228,921	+0.50(+0.97%)
Jan 26, 2024	51.00	51.54	50.67	51.52	1,571,699	+0.79(+1.55%)
Jan 25, 2024	50.86	51.03	50.37	50.73	1,459,884	+0.36(+0.71%)
Jan 24, 2024	51.57	51.57	50.14	50.38	1,115,687	-0.49(-0.96%)
Jan 23, 2024	51.43	51.48	50.38	50.86	1,183,385	-0.39(-0.76%)
Jan 22, 2024	51.05	51.55	50.71	51.25	1,329,268	+0.51(+1.00%)
Jan 19, 2024	50.14	50.75	49.75	50.74	1,135,505	+0.39(+0.77%)
Jan 18, 2024	50.16	50.95	49.56	50.36	2,084,601	+1.54(+3.16%)
Jan 17, 2024	48.47	48.90	48.47	48.81	1,033,348	-0.36(-0.73%)
Jan 16, 2024	48.60	49.46	48.51	49.17	2,246,786	-0.57(-1.14%)
Jan 12, 2024	51.11	51.26	49.42	49.74	915,016	-0.82(-1.61%)
Jan 11, 2024	50.49	50.67	49.41	50.56	1,823,842	-0.32(-0.63%)
Jan 10, 2024	49.91	50.88	49.64	50.87	1,337,071	+1.09(+2.20%)
Jan 09, 2024	48.87	49.93	48.78	49.78	922,232	+0.10(+0.20%)
Jan 08, 2024	48.70	49.86	48.70	49.68	1,259,581	+1.26(+2.61%)
Jan 05, 2024	47.72	48.80	47.36	48.42	1,376,943	+0.74(+1.54%)
Jan 04, 2024	47.65	48.29	47.56	47.68	1,089,325	-0.39(-0.81%)
Jan 03, 2024	49.20	49.67	47.67	48.07	1,602,314	-1.32(-2.68%)
Jan 02, 2024	50.11	50.62	49.21	49.39	1,923,982	-1.32(-2.61%)
Dec 29, 2023	50.76	51.39	50.70	50.71	1,332,496	-0.38(-0.74%)
Dec 28, 2023	50.77	51.19	50.66	51.09	918,607	+0.18(+0.35%)
Dec 27, 2023	50.91	51.27	50.64	50.91	1,041,781	+0.19(+0.37%)
Dec 26, 2023	50.27	51.00	50.17	50.72	1,195,809	+0.51(+1.01%)
Dec 22, 2023	50.23	50.51	49.92	50.22	745,233	+0.02(+0.04%)
Dec 21, 2023	49.62	50.23	49.34	50.20	1,236,511	+1.56(+3.21%)
Dec 20, 2023	49.92	50.37	48.55	48.64	2,137,760	-1.40(-2.80%)
Dec 19, 2023	50.12	50.51	49.75	50.04	1,795,073	+0.11(+0.22%)
Dec 18, 2023	50.27	50.49	49.51	49.93	1,663,984	-0.08(-0.16%)
Dec 15, 2023	50.28	51.42	49.94	50.01	3,032,404	-0.31(-0.61%)
Dec 14, 2023	49.69	51.30	49.66	50.32	4,085,788	+1.55(+3.18%)
Dec 13, 2023	46.76	48.89	46.26	48.76	1,883,058	+2.10(+4.50%)
Dec 12, 2023	46.55	47.06	46.38	46.67	1,731,456	+0.08(+0.17%)
Dec 11, 2023	45.99	47.12	45.99	46.59	2,680,132	+0.60(+1.30%)
Dec 08, 2023	45.37	46.22	45.37	45.99	1,316,944	+0.49(+1.07%)
Dec 07, 2023	45.31	45.62	44.93	45.50	1,383,425	+0.27(+0.59%)
Dec 06, 2023	43.72	45.51	43.72	45.23	2,805,626	+2.00(+4.63%)
Dec 05, 2023	43.24	43.73	43.10	43.23	1,333,383	-0.48(-1.09%)
Dec 04, 2023	42.41	43.81	42.35	43.71	2,608,192	+1.23(+2.90%)
Dec 01, 2023	40.03	42.56	39.96	42.48	2,402,351	+2.36(+5.88%)
Nov 30, 2023	40.48	40.68	39.80	40.12	1,521,402	-0.31(-0.76%)
Nov 29, 2023	39.56	40.97	39.56	40.43	1,854,926	+1.34(+3.44%)
Nov 28, 2023	39.10	39.41	38.65	39.08	1,363,713	-0.01(-0.03%)
Nov 27, 2023	39.13	39.23	38.72	39.09	1,596,952	-0.31(-0.78%)
Nov 24, 2023	39.10	39.66	39.10	39.40	421,841	-0.02(-0.05%)
Nov 22, 2023	39.66	39.91	39.04	39.42	1,283,784	-0.02(-0.05%)
Nov 21, 2023	39.80	39.90	39.42	39.44	833,640	-0.54(-1.34%)
Nov 20, 2023	39.43	40.35	39.05	39.98	1,634,947	+0.61(+1.54%)
Nov 17, 2023	39.46	39.83	39.07	39.37	1,697,139	+0.35(+0.89%)
Nov 16, 2023	40.07	40.44	38.86	39.02	2,146,755	-1.25(-3.11%)
Nov 15, 2023	40.13	41.12	39.96	40.28	2,191,991	+0.23(+0.57%)
Nov 14, 2023	40.05	40.90	39.31	40.05	3,901,632	+2.96(+7.97%)
Nov 13, 2023	37.09	37.21	36.69	37.09	1,903,267	-0.08(-0.21%)
Nov 10, 2023	36.32	37.17	35.84	37.17	1,910,669	+0.95(+2.63%)
Nov 09, 2023	37.43	37.43	36.18	36.22	2,667,517	-0.99(-2.67%)
Nov 08, 2023	37.41	37.51	36.96	37.21	1,934,956	-0.45(-1.19%)
Nov 07, 2023	37.12	37.81	36.91	37.66	1,722,939	+0.44(+1.17%)
Nov 06, 2023	38.74	38.91	36.93	37.22	2,897,198	-1.53(-3.94%)
Nov 03, 2023	37.36	39.36	37.07	38.75	4,669,240	+2.23(+6.11%)
Nov 02, 2023	37.28	38.28	35.94	36.52	7,828,918	-3.57(-8.91%)
Nov 01, 2023	39.70	40.13	39.00	40.09	3,059,309	+0.47(+1.18%)
Oct 31, 2023	39.03	39.97	38.86	39.62	3,161,099	+0.76(+1.97%)
Oct 30, 2023	38.02	39.19	37.82	38.86	1,854,291	+1.15(+3.05%)
Oct 27, 2023	37.92	38.35	37.28	37.71	1,720,555	-0.03(-0.08%)
Oct 26, 2023	38.56	38.60	37.53	37.74	2,781,539	-0.86(-2.24%)
Oct 25, 2023	39.20	39.46	38.56	38.60	1,490,988	-0.94(-2.38%)
Oct 24, 2023	39.74	40.22	39.12	39.54	1,233,988	+0.03(+0.08%)
Oct 23, 2023	39.49	39.96	39.11	39.51	1,495,097	-0.06(-0.15%)
Oct 20, 2023	39.78	39.92	39.19	39.57	1,037,588	-0.25(-0.62%)
Oct 19, 2023	40.47	40.96	39.53	39.82	1,237,513	-0.72(-1.79%)
Oct 18, 2023	41.02	41.27	40.30	40.54	1,477,337	-1.15(-2.76%)
Oct 17, 2023	40.58	42.18	40.39	41.70	1,233,270	+0.71(+1.74%)
Oct 16, 2023	40.32	41.20	40.06	40.98	1,149,995	+1.40(+3.53%)
Oct 13, 2023	39.73	39.95	39.33	39.58	934,487	-0.11(-0.28%)
Oct 12, 2023	41.04	41.42	39.32	39.69	1,339,514	-1.51(-3.66%)
Oct 11, 2023	41.75	41.92	40.92	41.20	974,240	-0.24(-0.57%)
Oct 10, 2023	41.14	42.39	41.09	41.44	1,242,461	+0.59(+1.43%)
Oct 09, 2023	40.33	40.88	39.91	40.85	1,206,386	+0.21(+0.51%)
Oct 06, 2023	39.70	40.84	39.50	40.64	1,893,612	+0.04(+0.10%)
Oct 05, 2023	40.95	41.04	40.13	40.60	1,370,675	-0.53(-1.28%)
Oct 04, 2023	40.18	41.33	40.16	41.13	1,912,642	+1.02(+2.55%)
Oct 03, 2023	41.45	41.58	39.65	40.11	2,210,408	-1.54(-3.69%)
Oct 02, 2023	42.78	43.52	41.49	41.65	1,623,575	-1.36(-3.16%)
Sep 29, 2023	43.01	43.40	42.73	43.01	1,407,268	+0.50(+1.17%)
Sep 28, 2023	41.73	42.70	41.73	42.51	1,628,911	+0.85(+2.05%)
Sep 27, 2023	41.65	41.97	41.24	41.66	927,542	+0.23(+0.55%)
Sep 26, 2023	41.89	42.14	41.12	41.43	1,102,137	-0.74(-1.76%)
Sep 25, 2023	41.98	42.37	42.01	42.17	1,147,874	-0.03(-0.07%)
Sep 22, 2023	42.66	42.91	41.85	42.20	1,707,846	-0.06(-0.14%)
Sep 21, 2023	43.17	43.17	42.26	42.26	1,759,025	-1.27(-2.92%)
Sep 20, 2023	44.51	44.64	43.46	43.53	907,228	-0.91(-2.05%)
Sep 19, 2023	44.27	44.51	43.67	44.44	1,580,364	+0.17(+0.38%)
Sep 18, 2023	44.33	44.62	44.00	44.28	882,915	-0.12(-0.27%)
Sep 15, 2023	45.14	45.17	44.26	44.39	3,346,807	-1.22(-2.68%)
Sep 14, 2023	45.29	46.14	44.95	45.62	1,762,598	+1.16(+2.61%)
Sep 13, 2023	44.97	45.60	44.43	44.45	2,433,050	-0.61(-1.34%)
Sep 12, 2023	44.89	45.36	44.60	45.06	1,720,208	-0.36(-0.79%)
Sep 11, 2023	44.91	45.58	44.45	45.42	1,498,208	+1.27(+2.88%)
Sep 08, 2023	44.55	44.72	44.01	44.15	971,447	-0.66(-1.48%)
Sep 07, 2023	44.39	44.90	44.05	44.81	729,726	+0.05(+0.11%)
Sep 06, 2023	44.88	45.65	44.61	44.76	856,751	-0.02(-0.04%)
Sep 05, 2023	46.11	46.49	44.45	44.78	1,543,758	-1.94(-4.16%)
Sep 01, 2023	47.08	47.33	46.64	46.73	1,076,720	+0.37(+0.79%)
Aug 31, 2023	46.02	46.59	45.79	46.36	1,143,241	+0.56(+1.21%)
Aug 30, 2023	45.55	46.16	45.20	45.80	1,081,648	+0.12(+0.26%)
Aug 29, 2023	44.40	46.01	44.16	45.68	1,472,182	+1.16(+2.61%)
Aug 28, 2023	43.15	44.56	43.15	44.52	1,485,015	+1.58(+3.67%)
Aug 25, 2023	43.20	43.64	42.73	42.95	1,368,944	-0.12(-0.28%)
Aug 24, 2023	43.44	43.84	43.00	43.06	1,786,435	-0.50(-1.14%)
Aug 23, 2023	42.23	43.62	41.98	43.56	1,741,244	+1.12(+2.64%)
Aug 22, 2023	42.25	42.50	41.69	42.44	2,029,769	+0.24(+0.56%)
Aug 21, 2023	42.62	42.73	41.94	42.20	1,356,317	-0.33(-0.77%)
Aug 18, 2023	42.27	42.92	42.13	42.53	1,389,087	-0.22(-0.51%)
Aug 17, 2023	44.06	44.07	42.71	42.75	1,001,143	-1.12(-2.56%)
Aug 16, 2023	44.52	44.95	43.74	43.87	2,361,842	-0.74(-1.67%)
Aug 15, 2023	44.63	44.76	44.30	44.61	1,447,753	-0.18(-0.40%)
Aug 14, 2023	44.40	44.85	44.21	44.79	1,290,637	+0.01(+0.02%)
Aug 11, 2023	45.00	45.35	44.56	44.78	987,607	-0.38(-0.83%)
Aug 10, 2023	45.73	46.03	44.45	45.16	1,665,446	-0.34(-0.74%)
Aug 09, 2023	45.36	45.73	45.15	45.49	1,355,931	+0.31(+0.68%)
Aug 08, 2023	44.54	45.23	44.28	45.19	1,929,280	+0.30(+0.66%)
Aug 07, 2023	45.44	45.76	44.65	44.89	2,101,239	-0.50(-1.09%)
Aug 04, 2023	44.81	46.15	44.08	45.39	2,537,028	-0.09(-0.20%)
Aug 03, 2023	43.47	46.19	43.29	45.47	4,225,685	+2.42(+5.61%)
Aug 02, 2023	42.75	43.72	42.46	43.06	3,562,392	-0.54(-1.25%)
Aug 01, 2023	43.21	44.08	43.21	43.60	4,306,177	-0.57(-1.30%)
Jul 31, 2023	45.14	45.21	42.71	44.18	3,271,596	-1.35(-2.96%)
Jul 28, 2023	45.04	45.73	44.58	45.52	1,806,226	-0.07(-0.15%)
Jul 27, 2023	46.35	46.69	45.40	45.59	2,260,906	-0.23(-0.50%)
Jul 26, 2023	45.82	46.32	45.38	45.82	1,256,896	+0.04(+0.09%)
Jul 25, 2023	45.75	46.10	45.57	45.78	1,668,590	+0.30(+0.65%)
Jul 24, 2023	45.40	45.88	45.35	45.48	1,262,195	+0.03(+0.07%)
Jul 21, 2023	45.74	45.83	45.14	45.45	925,880	+0.07(+0.15%)
Jul 20, 2023	45.69	45.70	45.27	45.39	997,216	-0.32(-0.69%)
Jul 19, 2023	44.86	45.85	44.86	45.70	1,745,241	+0.85(+1.90%)
Jul 18, 2023	44.49	45.25	44.33	44.85	1,038,825	+0.29(+0.64%)
Jul 17, 2023	43.34	44.67	43.26	44.56	1,546,741	+1.04(+2.39%)
Jul 14, 2023	43.55	43.68	42.95	43.52	1,347,755	-0.02(-0.05%)
Jul 13, 2023	43.97	44.39	43.47	43.54	1,530,660	-0.30(-0.68%)
Jul 12, 2023	43.55	43.91	43.08	43.84	2,593,401	+0.93(+2.17%)
Jul 11, 2023	42.56	42.99	42.03	42.91	1,866,386	+0.60(+1.43%)
Jul 10, 2023	40.10	42.32	40.05	42.31	2,424,401	+2.29(+5.71%)
Jul 07, 2023	39.05	40.25	38.87	40.02	2,476,484	+1.15(+2.95%)
Jul 06, 2023	38.82	39.46	38.36	38.87	1,769,331	-0.75(-1.90%)
Jul 05, 2023	39.22	39.75	38.85	39.62	2,145,717	+0.27(+0.68%)
Jul 03, 2023	39.74	39.83	39.05	39.36	982,559	-0.31(-0.77%)
Jun 30, 2023	39.92	40.09	39.30	39.66	1,692,028	+0.08(+0.20%)
Jun 29, 2023	38.67	39.60	38.48	39.58	935,348	+0.81(+2.09%)
Jun 28, 2023	39.11	39.47	38.66	38.77	1,653,054	-0.49(-1.24%)
Jun 27, 2023	38.23	39.58	37.98	39.26	2,122,723	+1.15(+3.01%)
Jun 26, 2023	37.50	38.23	37.30	38.11	2,051,473	+0.83(+2.23%)
Jun 23, 2023	37.11	37.55	36.81	37.28	1,960,070	-0.34(-0.89%)
Jun 22, 2023	37.70	37.87	36.94	37.61	1,198,509	-0.24(-0.63%)
Jun 21, 2023	37.08	38.21	36.91	37.85	1,865,056	+0.15(+0.39%)
Jun 20, 2023	37.81	38.07	37.37	37.70	1,531,642	-0.34(-0.88%)
Jun 16, 2023	38.43	38.59	37.84	38.04	2,197,506	-0.25(-0.65%)
Jun 15, 2023	37.68	38.32	37.36	38.29	1,300,195	+0.44(+1.15%)
Jun 14, 2023	38.41	38.67	37.56	37.85	1,205,538	-0.35(-0.91%)
Jun 13, 2023	37.87	38.55	37.75	38.20	1,419,451	+0.62(+1.66%)
Jun 12, 2023	37.59	37.91	37.13	37.58	1,323,346	+0.25(+0.66%)
Jun 09, 2023	37.74	38.00	37.10	37.33	934,370	-0.50(-1.33%)
Jun 08, 2023	38.14	38.58	37.77	37.83	1,102,835	-0.29(-0.75%)
Jun 07, 2023	37.41	38.28	37.30	38.12	1,873,281	+1.04(+2.80%)
Jun 06, 2023	35.24	37.46	35.14	37.08	2,055,648	+1.98(+5.64%)
Jun 05, 2023	36.32	36.45	35.10	35.10	2,340,844	-1.82(-4.93%)
Jun 02, 2023	36.30	37.21	36.03	36.92	2,276,996	+1.32(+3.70%)
Jun 01, 2023	35.40	36.03	34.63	35.61	1,961,025	+0.33(+0.93%)
May 31, 2023	36.53	37.00	35.03	35.28	4,177,968	-1.59(-4.32%)
May 30, 2023	37.27	37.55	36.66	36.87	1,619,719	-0.18(-0.48%)
May 26, 2023	36.61	37.15	36.46	37.05	1,064,881	+0.43(+1.16%)
May 25, 2023	37.05	37.38	36.54	36.62	1,396,185	-0.25(-0.67%)
May 24, 2023	37.40	37.40	36.36	36.87	1,573,103	-0.63(-1.69%)
May 23, 2023	37.22	37.88	37.13	37.51	1,794,491	-0.07(-0.18%)
May 22, 2023	37.41	37.90	37.00	37.58	1,587,523	+0.23(+0.61%)
May 19, 2023	37.82	37.82	36.58	37.35	1,971,163	-0.64(-1.69%)
May 18, 2023	37.39	38.18	37.25	37.99	1,693,021	+0.66(+1.77%)
May 17, 2023	38.09	38.14	37.29	37.33	2,447,300	-0.48(-1.28%)
May 16, 2023	38.24	38.34	37.43	37.81	2,467,474	-0.83(-2.15%)
May 15, 2023	38.04	38.87	38.01	38.64	3,051,762	+0.99(+2.62%)
May 12, 2023	37.11	38.16	37.09	37.65	3,017,044	+0.79(+2.14%)
May 11, 2023	36.03	37.00	35.86	36.86	3,700,869	+0.77(+2.13%)
May 10, 2023	37.56	37.71	35.94	36.09	2,792,427	-1.16(-3.13%)
May 09, 2023	36.86	40.09	36.12	37.26	8,441,012	+0.13(+0.35%)
May 08, 2023	36.06	37.52	35.96	37.13	3,515,552	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,035	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,071	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,758	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,758	-0.39(-1.08%)
May 01, 2023	36.96	37.47	36.49	36.51	1,673,654	-0.47(-1.28%)
Apr 28, 2023	36.01	37.12	36.00	36.98	1,973,694	+0.94(+2.60%)
Apr 27, 2023	35.58	36.06	34.85	36.04	1,698,259	+0.82(+2.33%)
Apr 26, 2023	35.34	35.66	35.15	35.23	1,417,004	-0.07(-0.20%)
Apr 25, 2023	35.75	35.97	35.18	35.29	1,264,406	-0.83(-2.29%)
Apr 24, 2023	35.79	36.29	35.56	36.12	1,420,107	+0.36(+0.99%)
Apr 21, 2023	36.34	36.34	35.39	35.77	2,146,045	-0.64(-1.76%)
Apr 20, 2023	36.51	37.00	36.13	36.41	2,534,230	-1.11(-2.95%)
Apr 19, 2023	37.75	37.83	37.41	37.52	1,269,627	-0.41(-1.09%)
Apr 18, 2023	38.19	38.28	37.55	37.93	1,560,971	+0.19(+0.50%)
Apr 17, 2023	37.16	37.78	37.08	37.74	1,082,448	+0.43(+1.16%)
Apr 14, 2023	37.51	38.28	37.10	37.31	1,054,541	+0.20(+0.53%)
Apr 13, 2023	37.46	37.46	36.73	37.11	1,397,407	-0.02(-0.05%)
Apr 12, 2023	38.37	38.54	37.05	37.13	1,333,440	-0.78(-2.06%)
Apr 11, 2023	36.76	38.04	36.76	37.91	2,156,773	+1.60(+4.40%)
Apr 10, 2023	35.71	36.33	35.64	36.31	2,704,660	+0.39(+1.10%)
Apr 06, 2023	36.01	36.05	35.49	35.92	1,800,655	-0.28(-0.76%)
Apr 05, 2023	37.18	37.21	35.87	36.19	3,404,498	-1.55(-4.11%)
Apr 04, 2023	38.78	38.78	37.53	37.74	1,429,662	-0.98(-2.52%)
Apr 03, 2023	38.74	39.11	38.28	38.72	2,140,083	-0.26(-0.66%)
Mar 31, 2023	38.67	38.99	38.39	38.98	1,587,482	+0.69(+1.80%)
Mar 30, 2023	38.74	39.03	38.23	38.28	1,399,096	-0.09(-0.23%)
Mar 29, 2023	38.50	38.54	38.14	38.37	1,149,383	+0.50(+1.33%)
Mar 28, 2023	38.08	38.55	37.63	37.87	1,428,905	-0.29(-0.75%)
Mar 27, 2023	37.62	38.45	37.46	38.16	2,041,318	+0.95(+2.55%)
Mar 24, 2023	36.83	37.37	36.24	37.21	1,187,603	-0.01(-0.03%)
Mar 23, 2023	37.75	38.22	36.79	37.22	1,045,694	-0.23(-0.61%)
Mar 22, 2023	38.21	38.74	37.43	37.45	1,410,841	-0.70(-1.84%)
Mar 21, 2023	37.48	38.44	37.43	38.15	1,877,079	+1.55(+4.23%)
Mar 20, 2023	36.02	37.33	35.72	36.60	2,607,196	+1.02(+2.86%)
Mar 17, 2023	37.10	37.10	35.49	35.58	4,622,003	-1.77(-4.73%)
Mar 16, 2023	36.84	37.57	36.49	37.35	2,020,172	+0.12(+0.32%)
Mar 15, 2023	37.13	37.33	36.16	37.23	2,533,442	-0.87(-2.28%)
Mar 14, 2023	39.00	39.00	37.52	38.10	2,841,236	+0.06(+0.16%)
Mar 13, 2023	37.95	38.79	37.14	38.04	2,661,156	-0.72(-1.86%)
Mar 10, 2023	39.64	39.69	38.58	38.76	1,802,074	-0.97(-2.43%)
Mar 09, 2023	41.08	41.15	39.71	39.73	1,619,881	-1.54(-3.73%)
Mar 08, 2023	41.39	41.70	40.79	41.27	1,549,105	+0.23(+0.55%)
Mar 07, 2023	41.50	41.82	41.01	41.04	1,186,499	-0.49(-1.19%)
Mar 06, 2023	42.16	42.32	41.30	41.53	2,042,795	-0.69(-1.64%)
Mar 03, 2023	42.84	42.84	41.94	42.22	2,075,987	-0.18(-0.42%)
Mar 02, 2023	41.65	42.41	41.45	42.40	987,010	+0.19(+0.44%)
Mar 01, 2023	42.05	42.53	41.77	42.21	1,184,315	+0.03(+0.07%)
Feb 28, 2023	41.99	42.73	41.82	42.18	1,434,537	+0.08(+0.19%)
Feb 27, 2023	42.56	42.74	41.89	42.10	2,131,808	-0.04(-0.09%)
Feb 24, 2023	41.69	42.23	41.59	42.14	981,818	-0.29(-0.67%)
Feb 23, 2023	41.76	42.48	41.46	42.43	1,336,923	+1.06(+2.55%)
Feb 22, 2023	41.10	41.75	40.69	41.37	1,473,950	+0.93(+2.29%)
Feb 21, 2023	41.15	41.52	40.31	40.45	1,607,854	-1.58(-3.77%)
Feb 17, 2023	41.36	42.25	41.11	42.03	1,664,674	+0.21(+0.49%)
Feb 16, 2023	41.24	42.45	41.23	41.82	1,216,277	-0.09(-0.21%)
Feb 15, 2023	40.45	42.05	40.20	41.91	1,977,019	+1.47(+3.63%)
Feb 14, 2023	40.02	40.65	39.86	40.45	2,260,472	+0.11(+0.27%)
Feb 13, 2023	40.39	40.72	39.87	40.34	2,067,725	+0.06(+0.15%)
Feb 10, 2023	40.36	40.85	40.01	40.28	2,035,983	-0.59(-1.45%)
Feb 09, 2023	40.03	42.09	39.60	40.87	4,802,609	+0.44(+1.10%)
Feb 08, 2023	40.89	41.04	40.16	40.43	3,256,045	-0.97(-2.35%)
Feb 07, 2023	40.91	41.57	40.29	41.40	1,912,629	+0.12(+0.29%)
Feb 06, 2023	42.27	42.42	41.18	41.28	2,193,402	-1.54(-3.59%)
Feb 03, 2023	42.90	43.56	42.63	42.82	1,656,265	-0.74(-1.69%)
Feb 02, 2023	42.80	43.59	42.36	43.56	2,497,334	+1.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tempur-Pedic International Inc (NY: TPX )

Historical Prices

Popular Pages