Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.652	2.668	2.603	2.668	16,180,868	+0.08(+3.12%)
Jan 30, 2017	2.603	2.650	2.563	2.587	11,118,898	+0.02(+0.63%)
Jan 27, 2017	2.555	2.595	2.543	2.571	5,999,790	+0.02(+0.63%)
Jan 26, 2017	2.555	2.595	2.523	2.555	10,367,284	-0.06(-2.46%)
Jan 25, 2017	2.644	2.660	2.579	2.619	10,828,997	-0.06(-2.40%)
Jan 24, 2017	2.652	2.730	2.644	2.684	13,772,475	+0.02(+0.91%)
Jan 23, 2017	2.627	2.668	2.579	2.660	10,279,545	+0.07(+2.80%)
Jan 20, 2017	2.539	2.619	2.515	2.587	8,636,504	+0.05(+1.90%)
Jan 19, 2017	2.507	2.579	2.490	2.539	10,055,275	-0.01(-0.32%)
Jan 18, 2017	2.627	2.644	2.507	2.547	10,962,514	-0.08(-3.07%)
Jan 17, 2017	2.660	2.668	2.603	2.627	15,848,033	+0.07(+2.84%)
Jan 13, 2017		2.555	2.555	2.555	0	+0.03(+1.28%)
Jan 12, 2017	2.644	2.652	2.490	2.523	18,712,364	-0.05(-1.88%)
Jan 11, 2017	2.563	2.619	2.474	2.571	17,690,614	+0.01(+0.31%)
Jan 10, 2017	2.603	2.644	2.521	2.563	18,735,582	+0.01(+0.32%)
Jan 09, 2017	2.563	2.644	2.507	2.555	24,972,324	+0.06(+2.26%)
Jan 06, 2017	2.571	2.579	2.434	2.498	18,413,470	-0.10(-3.73%)
Jan 05, 2017	2.515	2.627	2.507	2.595	21,640,750	+0.16(+6.62%)
Jan 04, 2017	2.458	2.482	2.386	2.434	16,959,966	+0.03(+1.34%)
Jan 03, 2017	2.289	2.418	2.281	2.402	16,609,554	+0.14(+6.05%)
Dec 30, 2016		2.265	2.265	2.265	0	-0.13(-5.39%)
Dec 29, 2016	2.265	2.418	2.233	2.394	18,461,106	+0.19(+8.39%)
Dec 28, 2016	2.120	2.216	2.095	2.208	12,563,702	+0.07(+3.07%)
Dec 27, 2016	2.094	2.175	2.086	2.142	12,085,936	+0.10(+5.12%)
Dec 23, 2016		2.038	2.038	2.038	0	+0.02(+1.20%)
Dec 22, 2016	1.982	2.078	1.982	2.014	8,485,471	-0.04(-1.95%)
Dec 21, 2016	2.094	2.094	2.038	2.054	12,195,254	-0.02(-0.78%)
Dec 20, 2016	2.006	2.086	1.974	2.070	17,809,264	+0.02(+1.18%)
Dec 19, 2016	2.142	2.142	2.038	2.046	20,025,490	-0.07(-3.41%)
Dec 16, 2016	2.151	2.207	2.110	2.118	21,286,964	+0.01(+0.38%)
Dec 15, 2016	2.167	2.171	1.998	2.110	34,282,628	-0.14(-6.41%)
Dec 14, 2016	2.423	2.479	2.255	2.255	24,855,650	-0.14(-6.02%)
Dec 13, 2016	2.415	2.415	2.319	2.399	12,888,015	+0.02(+0.67%)
Dec 12, 2016	2.399	2.415	2.311	2.383	13,616,701	+0.06(+2.77%)
Dec 09, 2016	2.423	2.431	2.311	2.319	16,623,269	-0.10(-4.30%)
Dec 08, 2016	2.463	2.471	2.391	2.423	11,418,090	-0.04(-1.63%)
Dec 07, 2016	2.520	2.544	2.451	2.463	10,021,033	-0.01(-0.32%)
Dec 06, 2016	2.415	2.512	2.415	2.471	11,490,181	+0.05(+1.99%)
Dec 05, 2016	2.399	2.455	2.351	2.423	22,211,192	-0.01(-0.33%)
Dec 02, 2016	2.407	2.479	2.359	2.431	14,613,559	+0.10(+4.12%)
Dec 01, 2016	2.399	2.407	2.319	2.335	15,996,925	-0.06(-2.68%)
Nov 30, 2016	2.375	2.399	2.327	2.399	13,260,480	+0.00(+0.00%)
Nov 29, 2016	2.391	2.455	2.367	2.399	11,978,834	-0.06(-2.29%)
Nov 28, 2016	2.375	2.463	2.335	2.455	18,345,532	+0.11(+4.79%)
Nov 25, 2016	2.359	2.391	2.311	2.343	8,041,578	-0.02(-0.68%)
Nov 23, 2016		2.359	2.359	2.359	0	-0.13(-5.16%)
Nov 22, 2016	2.479	2.500	2.407	2.488	21,748,538	+0.02(+0.98%)
Nov 21, 2016	2.544	2.544	2.415	2.463	13,363,201	+0.02(+0.99%)
Nov 18, 2016	2.439	2.475	2.383	2.439	16,027,523	-0.03(-1.30%)
Nov 17, 2016	2.528	2.584	2.407	2.471	23,482,586	-0.06(-2.22%)
Nov 16, 2016	2.536	2.544	2.463	2.528	18,020,998	-0.01(-0.32%)
Nov 15, 2016	2.479	2.544	2.439	2.536	22,762,828	+0.06(+2.60%)
Nov 14, 2016	2.367	2.600	2.335	2.471	21,426,310	+0.06(+2.33%)
Nov 11, 2016	2.640	2.688	2.391	2.415	33,237,774	-0.26(-9.61%)
Nov 10, 2016	2.857	2.881	2.616	2.672	28,110,348	-0.23(-8.01%)
Nov 09, 2016	3.041	3.041	2.825	2.905	22,294,146	+0.07(+2.55%)
Nov 08, 2016	2.929	2.961	2.792	2.833	20,255,930	-0.04(-1.40%)
Nov 07, 2016	2.881	2.913	2.817	2.873	16,919,732	-0.10(-3.24%)
Nov 04, 2016	3.009	3.017	2.893	2.969	15,996,871	-0.02(-0.54%)
Nov 03, 2016	2.929	3.057	2.905	2.985	17,010,394	+0.06(+2.20%)
Nov 02, 2016	2.945	3.089	2.873	2.921	30,545,946	+0.04(+1.39%)
Nov 01, 2016	2.953	2.977	2.881	2.881	24,507,786	+0.02(+0.84%)
Oct 31, 2016	2.800	2.873	2.728	2.857	21,616,388	+0.11(+4.09%)
Oct 28, 2016	2.817	2.893	2.708	2.744	33,854,508	-0.14(-5.00%)
Oct 27, 2016	2.969	2.993	2.833	2.889	29,722,760	-0.06(-2.17%)
Oct 26, 2016	3.105	3.105	2.889	2.953	33,940,872	-0.13(-4.17%)
Oct 25, 2016	3.009	3.170	3.001	3.081	25,212,282	+0.09(+2.95%)
Oct 24, 2016	3.113	3.113	2.915	2.993	26,937,368	-0.07(-2.36%)
Oct 21, 2016	3.081	3.121	3.049	3.065	19,394,098	-0.06(-1.80%)
Oct 20, 2016	3.129	3.146	3.041	3.121	21,161,010	+0.02(+0.52%)
Oct 19, 2016	3.121	3.150	3.029	3.105	29,874,838	+0.06(+2.11%)
Oct 18, 2016	3.009	3.065	2.965	3.041	26,639,440	+0.08(+2.71%)
Oct 17, 2016	2.953	3.017	2.921	2.961	23,729,374	+0.03(+1.10%)
Oct 14, 2016	3.033	3.061	2.921	2.929	21,145,542	-0.09(-2.93%)
Oct 13, 2016	3.001	3.137	2.937	3.017	27,119,844	+0.03(+1.08%)
Oct 12, 2016	2.953	3.041	2.897	2.985	26,577,892	+0.06(+2.20%)
Oct 11, 2016	3.009	3.017	2.897	2.921	31,730,590	-0.09(-2.93%)
Oct 10, 2016	3.009	3.065	2.977	3.009	20,448,336	+0.07(+2.46%)
Oct 07, 2016	3.025	3.081	2.881	2.937	33,106,916	-0.01(-0.27%)
Oct 06, 2016	2.913	3.025	2.857	2.945	33,571,172	-0.10(-3.42%)
Oct 05, 2016	3.097	3.105	2.889	3.049	27,171,134	+0.06(+1.88%)
Oct 04, 2016	3.282	3.298	2.985	2.993	32,594,134	-0.45(-13.05%)
Oct 03, 2016	3.458	3.511	3.378	3.442	18,829,614	-0.02(-0.46%)
Sep 30, 2016	3.635	3.667	3.458	3.458	20,669,672	-0.10(-2.71%)
Sep 29, 2016	3.539	3.603	3.470	3.555	18,079,506	-0.02(-0.67%)
Sep 28, 2016	3.491	3.627	3.410	3.579	19,175,840	+0.12(+3.52%)
Sep 27, 2016	3.513	3.549	3.433	3.457	20,915,070	-0.07(-2.04%)
Sep 26, 2016	3.641	3.665	3.529	3.529	19,583,626	-0.06(-1.78%)
Sep 23, 2016	3.769	3.769	3.553	3.593	24,443,488	-0.16(-4.26%)
Sep 22, 2016	3.953	3.961	3.697	3.753	28,444,236	-0.10(-2.70%)
Sep 21, 2016	3.681	3.873	3.609	3.857	36,280,940	+0.27(+7.59%)
Sep 20, 2016	3.585	3.601	3.497	3.585	18,690,494	+0.06(+1.82%)
Sep 19, 2016	3.601	3.601	3.489	3.521	20,807,026	+0.01(+0.23%)
Sep 16, 2016	3.545	3.657	3.433	3.513	27,824,386	-0.10(-2.66%)
Sep 15, 2016	3.545	3.741	3.465	3.609	26,723,056	+0.04(+1.12%)
Sep 14, 2016	3.593	3.681	3.529	3.569	21,013,690	+0.02(+0.45%)
Sep 13, 2016	3.665	3.673	3.505	3.553	21,958,264	-0.14(-3.90%)
Sep 12, 2016	3.441	3.753	3.409	3.697	27,838,726	+0.18(+5.00%)
Sep 09, 2016	3.689	3.713	3.513	3.521	33,427,542	-0.23(-6.18%)
Sep 08, 2016	3.881	3.917	3.733	3.753	31,637,130	-0.14(-3.50%)
Sep 07, 2016	3.905	3.913	3.753	3.889	31,989,328	-0.02(-0.61%)
Sep 06, 2016	3.793	3.919	3.769	3.913	30,470,010	+0.26(+7.00%)
Sep 02, 2016	3.561	3.657	3.657	3.657	42,261,628	+0.26(+7.53%)
Sep 01, 2016	3.225	3.421	3.201	3.401	35,159,852	+0.18(+5.46%)
Aug 31, 2016	3.265	3.305	3.225	3.225	32,334,102	-0.08(-2.42%)
Aug 30, 2016	3.497	3.529	3.233	3.305	32,379,956	-0.26(-7.19%)
Aug 29, 2016	3.465	3.654	3.449	3.561	16,220,352	+0.02(+0.68%)
Aug 26, 2016	3.649	3.769	3.449	3.537	27,545,564	-0.03(-0.90%)
Aug 25, 2016	3.577	3.681	3.498	3.569	22,824,838	-0.02(-0.45%)
Aug 24, 2016	3.913	3.937	3.569	3.585	37,395,744	-0.41(-10.22%)
Aug 23, 2016	4.185	4.193	3.993	3.993	32,840,552	-0.16(-3.85%)
Aug 22, 2016	4.121	4.185	4.105	4.153	27,535,632	-0.05(-1.14%)
Aug 19, 2016	4.290	4.330	4.201	4.201	27,633,568	-0.18(-4.20%)
Aug 18, 2016	4.378	4.402	4.265	4.386	22,952,522	+0.06(+1.48%)
Aug 17, 2016	4.362	4.362	4.121	4.322	31,504,220	-0.08(-1.82%)
Aug 16, 2016	4.530	4.554	4.394	4.402	20,255,604	-0.09(-1.96%)
Aug 15, 2016	4.578	4.618	4.466	4.490	23,046,766	-0.06(-1.23%)
Aug 12, 2016	4.666	4.682	4.514	4.546	23,641,744	+0.00(+0.00%)
Aug 11, 2016	4.586	4.682	4.530	4.546	20,229,818	-0.04(-0.87%)
Aug 10, 2016	4.690	4.690	4.538	4.586	19,139,200	+0.02(+0.53%)
Aug 09, 2016	4.570	4.642	4.530	4.562	16,021,837	+0.02(+0.35%)
Aug 08, 2016	4.506	4.626	4.474	4.546	13,582,923	+0.02(+0.53%)
Aug 05, 2016	4.530	4.570	4.466	4.522	11,372,094	-0.14(-3.09%)
Aug 04, 2016	4.642	4.746	4.594	4.666	14,801,077	+0.04(+0.87%)
Aug 03, 2016	4.658	4.658	4.530	4.626	9,749,792	-0.05(-1.03%)
Aug 02, 2016	4.690	4.762	4.634	4.674	13,577,492	+0.06(+1.21%)
Aug 01, 2016	4.562	4.626	4.466	4.618	12,838,781	+0.05(+1.05%)
Jul 29, 2016	4.754	4.762	4.506	4.570	26,442,014	-0.13(-2.73%)
Jul 28, 2016	4.738	4.782	4.586	4.698	17,651,038	-0.02(-0.34%)
Jul 27, 2016	4.458	4.722	4.426	4.714	19,674,528	+0.34(+7.88%)
Jul 26, 2016	4.249	4.418	4.177	4.370	11,056,776	+0.18(+4.40%)
Jul 25, 2016	4.354	4.354	4.121	4.185	13,568,393	-0.16(-3.68%)
Jul 22, 2016	4.402	4.466	4.298	4.346	12,466,954	-0.10(-2.34%)
Jul 21, 2016	4.330	4.514	4.290	4.450	16,261,411	+0.18(+4.12%)
Jul 20, 2016	4.546	4.554	4.257	4.273	18,754,980	-0.40(-8.56%)
Jul 19, 2016	4.698	4.738	4.674	4.674	9,023,654	-0.06(-1.35%)
Jul 18, 2016	4.674	4.746	4.646	4.738	10,050,527	+0.06(+1.20%)
Jul 15, 2016	4.650	4.754	4.642	4.682	6,471,567	-0.02(-0.51%)
Jul 14, 2016	4.610	4.746	4.570	4.706	13,382,942	-0.02(-0.34%)
Jul 13, 2016	4.666	4.794	4.622	4.722	12,720,535	+0.13(+2.79%)
Jul 12, 2016	4.674	4.778	4.586	4.594	14,227,852	-0.12(-2.55%)
Jul 11, 2016	4.634	4.778	4.629	4.714	14,297,424	-0.01(-0.17%)
Jul 08, 2016	4.538	4.762	4.530	4.722	15,527,180	+0.19(+4.24%)
Jul 07, 2016	4.626	4.642	4.450	4.530	13,227,806	-0.15(-3.25%)
Jul 06, 2016	4.674	4.730	4.610	4.682	18,959,208	+0.14(+2.99%)
Jul 05, 2016	4.498	4.594	4.374	4.546	14,688,521	+0.16(+3.65%)
Jul 01, 2016	4.257	4.386	4.386	4.386	19,389,234	+0.22(+5.38%)
Jun 30, 2016	4.281	4.281	4.057	4.161	16,936,600	-0.02(-0.38%)
Jun 29, 2016	4.033	4.237	4.033	4.177	16,228,659	+0.22(+5.67%)
Jun 28, 2016	3.953	4.113	3.937	3.953	14,310,807	-0.10(-2.54%)
Jun 27, 2016	4.128	4.192	3.920	4.056	25,814,448	-0.02(-0.39%)
Jun 24, 2016	4.200	4.248	3.992	4.072	24,905,910	+0.20(+5.15%)
Jun 23, 2016	3.905	3.952	3.841	3.873	10,357,735	-0.06(-1.62%)
Jun 22, 2016	3.801	3.968	3.729	3.936	16,182,070	+0.18(+4.67%)
Jun 21, 2016	3.777	3.833	3.721	3.761	12,763,639	-0.10(-2.48%)
Jun 20, 2016	3.769	3.944	3.737	3.857	16,234,612	+0.00(+0.00%)
Jun 17, 2016	4.032	4.032	3.805	3.857	69,377,944	-0.09(-2.23%)
Jun 16, 2016	4.280	4.296	3.865	3.944	23,253,770	-0.11(-2.76%)
Jun 15, 2016	3.825	4.112	3.793	4.056	19,425,644	+0.20(+5.18%)
Jun 14, 2016	3.928	3.944	3.793	3.857	14,876,418	-0.04(-1.02%)
Jun 13, 2016	4.176	4.176	3.809	3.897	20,063,954	-0.09(-2.20%)
Jun 10, 2016	4.224	4.280	3.936	3.984	23,386,900	-0.22(-5.31%)
Jun 09, 2016	4.120	4.240	4.080	4.208	15,158,797	+0.06(+1.54%)
Jun 08, 2016	4.152	4.264	4.112	4.144	21,656,398	+0.15(+3.80%)
Jun 07, 2016	3.976	4.032	3.897	3.992	12,876,524	-0.04(-0.99%)
Jun 06, 2016	3.841	4.032	3.773	4.032	25,904,840	+0.20(+5.21%)
Jun 03, 2016	3.673	3.833	3.625	3.833	23,661,212	+0.47(+14.01%)
Jun 02, 2016	3.354	3.417	3.290	3.362	9,848,729	+0.00(+0.00%)
Jun 01, 2016	3.393	3.457	3.258	3.362	11,895,345	+0.02(+0.72%)
May 31, 2016	3.298	3.449	3.274	3.338	15,710,144	+0.01(+0.24%)
May 27, 2016	3.433	3.330	3.330	3.330	13,621,605	-0.18(-5.01%)
May 26, 2016	3.561	3.585	3.457	3.505	13,382,424	+0.01(+0.23%)
May 25, 2016	3.409	3.513	3.258	3.497	19,157,274	+0.08(+2.34%)
May 24, 2016	3.577	3.633	3.393	3.417	24,517,526	-0.26(-7.16%)
May 23, 2016	3.633	3.785	3.617	3.681	11,026,508	-0.09(-2.33%)
May 20, 2016	3.833	3.873	3.633	3.769	15,253,516	-0.03(-0.84%)
May 19, 2016	3.529	3.817	3.489	3.801	24,851,766	+0.13(+3.48%)
May 18, 2016	3.976	4.040	3.665	3.673	25,447,262	-0.37(-9.09%)
May 17, 2016	3.849	4.144	3.825	4.040	19,641,544	+0.16(+4.12%)
May 16, 2016	3.897	3.976	3.833	3.881	13,889,908	+0.09(+2.32%)
May 13, 2016	3.777	3.897	3.741	3.793	13,118,968	+0.02(+0.42%)
May 12, 2016	3.881	3.968	3.737	3.777	21,410,496	-0.06(-1.46%)
May 11, 2016	3.801	3.873	3.593	3.833	22,627,854	+0.16(+4.35%)
May 10, 2016	3.449	3.705	3.385	3.673	19,056,328	+0.22(+6.24%)
May 09, 2016	3.545	3.593	3.425	3.457	17,691,344	-0.30(-7.87%)
May 06, 2016	3.705	3.793	3.665	3.753	24,882,904	+0.16(+4.44%)
May 05, 2016	3.529	3.657	3.497	3.593	20,061,632	+0.22(+6.64%)
May 04, 2016	3.457	3.641	3.258	3.370	23,092,174	-0.26(-7.25%)
May 03, 2016	3.785	3.817	3.545	3.633	17,278,474	-0.13(-3.40%)
May 02, 2016	4.096	4.096	3.713	3.761	29,980,338	-0.19(-4.85%)
Apr 29, 2016	3.753	3.984	3.737	3.952	29,831,018	+0.31(+8.55%)
Apr 28, 2016	3.521	3.713	3.477	3.641	16,898,768	+0.19(+5.56%)
Apr 27, 2016	3.505	3.513	3.369	3.449	15,449,771	-0.02(-0.69%)
Apr 26, 2016	3.385	3.473	3.298	3.473	11,667,454	+0.11(+3.33%)
Apr 25, 2016	3.449	3.457	3.322	3.362	13,802,128	-0.04(-1.17%)
Apr 22, 2016	3.465	3.537	3.338	3.401	18,667,344	-0.10(-2.74%)
Apr 21, 2016	3.569	3.609	3.437	3.497	24,586,804	+0.08(+2.34%)
Apr 20, 2016	3.553	3.625	3.409	3.417	25,515,568	-0.10(-2.73%)
Apr 19, 2016	3.489	3.553	3.441	3.513	23,587,724	+0.18(+5.52%)
Apr 18, 2016	3.298	3.346	3.250	3.330	17,058,702	+0.11(+3.47%)
Apr 15, 2016	3.106	3.258	3.074	3.218	19,563,168	+0.18(+5.77%)
Apr 14, 2016	3.154	3.218	2.970	3.042	22,698,786	-0.15(-4.75%)
Apr 13, 2016	3.194	3.274	3.154	3.194	17,211,322	-0.10(-2.91%)
Apr 12, 2016	3.202	3.338	3.123	3.290	33,543,678	+0.12(+3.78%)
Apr 11, 2016	3.002	3.178	2.994	3.170	40,128,664	+0.30(+10.58%)
Apr 08, 2016	2.627	2.930	2.623	2.866	26,063,290	+0.24(+9.12%)
Apr 07, 2016	2.547	2.643	2.531	2.627	17,286,890	+0.14(+5.79%)
Apr 06, 2016	2.443	2.491	2.403	2.483	9,162,349	+0.01(+0.32%)
Apr 05, 2016	2.467	2.483	2.379	2.475	12,543,535	+0.06(+2.31%)
Apr 04, 2016	2.451	2.475	2.395	2.419	11,419,796	-0.06(-2.26%)
Apr 01, 2016	2.355	2.483	2.328	2.475	11,765,941	+0.05(+1.97%)
Mar 31, 2016	2.499	2.521	2.427	2.427	10,721,142	-0.02(-0.65%)
Mar 30, 2016	2.467	2.519	2.379	2.443	17,444,206	-0.03(-1.29%)
Mar 29, 2016	2.332	2.515	2.292	2.475	17,365,374	+0.17(+7.32%)
Mar 28, 2016	2.346	2.354	2.251	2.306	9,866,221	-0.02(-0.69%)
Mar 24, 2016	2.322	2.322	2.322	2.322	9,462,916	+0.02(+1.04%)
Mar 23, 2016	2.426	2.434	2.275	2.298	21,218,900	-0.23(-9.12%)
Mar 22, 2016	2.561	2.593	2.497	2.529	13,091,747	+0.04(+1.60%)
Mar 21, 2016	2.426	2.521	2.418	2.489	11,741,903	+0.03(+1.29%)
Mar 18, 2016	2.457	2.545	2.426	2.457	28,400,138	+0.00(+0.00%)
Mar 17, 2016	2.585	2.625	2.457	2.457	24,907,380	-0.08(-3.13%)
Mar 16, 2016	2.338	2.537	2.235	2.537	30,855,446	+0.17(+7.05%)
Mar 15, 2016	2.370	2.370	2.235	2.370	20,045,504	-0.02(-0.67%)
Mar 14, 2016	2.505	2.561	2.346	2.386	20,995,170	-0.09(-3.54%)
Mar 11, 2016	2.537	2.585	2.473	2.473	14,762,341	-0.06(-2.20%)
Mar 10, 2016	2.481	2.545	2.426	2.529	21,043,708	+0.09(+3.58%)
Mar 09, 2016	2.418	2.497	2.330	2.442	17,641,042	-0.04(-1.60%)
Mar 08, 2016	2.648	2.664	2.473	2.481	21,439,138	-0.11(-4.29%)
Mar 07, 2016	2.481	2.624	2.481	2.593	20,538,434	+0.14(+5.50%)
Mar 04, 2016	2.450	2.609	2.394	2.457	29,023,962	+0.05(+1.98%)
Mar 03, 2016	2.243	2.434	2.227	2.410	22,258,106	+0.17(+7.83%)
Mar 02, 2016	2.171	2.263	2.123	2.235	13,357,388	+0.06(+2.93%)
Mar 01, 2016	2.298	2.322	2.139	2.171	19,195,792	-0.09(-3.87%)
Feb 29, 2016	2.179	2.283	2.171	2.259	12,316,066	+0.10(+4.80%)
Feb 26, 2016	2.131	2.227	2.100	2.155	18,985,566	-0.05(-2.17%)
Feb 25, 2016	2.187	2.227	2.123	2.203	13,464,117	+0.02(+0.73%)
Feb 24, 2016	2.267	2.275	2.139	2.187	29,359,212	+0.02(+0.73%)
Feb 23, 2016	2.163	2.235	2.139	2.171	17,344,794	+0.06(+2.63%)
Feb 22, 2016	2.052	2.147	2.044	2.116	15,617,698	-0.02(-1.12%)
Feb 19, 2016	2.155	2.235	2.100	2.139	19,572,664	+0.01(+0.37%)
Feb 18, 2016	1.925	2.187	1.909	2.131	27,660,096	+0.14(+7.20%)
Feb 17, 2016	1.988	2.020	1.925	1.988	22,507,986	+0.02(+0.81%)
Feb 16, 2016	2.012	2.116	1.941	1.972	25,346,962	-0.16(-7.46%)
Feb 12, 2016	2.012	2.131	2.131	2.131	16,642,807	+0.03(+1.52%)
Feb 11, 2016	2.159	2.187	2.028	2.100	43,371,656	+0.16(+8.20%)
Feb 10, 2016	1.821	1.948	1.718	1.941	23,101,558	+0.06(+3.39%)
Feb 09, 2016	2.052	2.076	1.869	1.877	31,393,328	-0.14(-7.09%)
Feb 08, 2016	1.917	2.155	1.909	2.020	43,130,184	+0.20(+10.92%)
Feb 05, 2016	1.662	1.845	1.622	1.821	24,653,554	+0.07(+4.09%)
Feb 04, 2016	1.710	1.789	1.694	1.750	21,974,582	+0.14(+8.91%)
Feb 03, 2016	1.479	1.622	1.463	1.607	27,183,156	+0.17(+12.22%)
Feb 02, 2016	1.455	1.471	1.432	1.432	15,071,370	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages