Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.499	2.521	2.427	2.427	10,721,142	-0.02(-0.65%)
Mar 30, 2016	2.467	2.519	2.379	2.443	17,444,206	-0.03(-1.29%)
Mar 29, 2016	2.332	2.515	2.292	2.475	17,365,374	+0.17(+7.32%)
Mar 28, 2016	2.346	2.354	2.251	2.306	9,866,221	-0.02(-0.69%)
Mar 24, 2016	2.322	2.322	2.322	2.322	9,462,916	+0.02(+1.04%)
Mar 23, 2016	2.426	2.434	2.275	2.298	21,218,900	-0.23(-9.12%)
Mar 22, 2016	2.561	2.593	2.497	2.529	13,091,747	+0.04(+1.60%)
Mar 21, 2016	2.426	2.521	2.418	2.489	11,741,903	+0.03(+1.29%)
Mar 18, 2016	2.457	2.545	2.426	2.457	28,400,138	+0.00(+0.00%)
Mar 17, 2016	2.585	2.625	2.457	2.457	24,907,380	-0.08(-3.13%)
Mar 16, 2016	2.338	2.537	2.235	2.537	30,855,446	+0.17(+7.05%)
Mar 15, 2016	2.370	2.370	2.235	2.370	20,045,504	-0.02(-0.67%)
Mar 14, 2016	2.505	2.561	2.346	2.386	20,995,170	-0.09(-3.54%)
Mar 11, 2016	2.537	2.585	2.473	2.473	14,762,341	-0.06(-2.20%)
Mar 10, 2016	2.481	2.545	2.426	2.529	21,043,708	+0.09(+3.58%)
Mar 09, 2016	2.418	2.497	2.330	2.442	17,641,042	-0.04(-1.60%)
Mar 08, 2016	2.648	2.664	2.473	2.481	21,439,138	-0.11(-4.29%)
Mar 07, 2016	2.481	2.624	2.481	2.593	20,538,434	+0.14(+5.50%)
Mar 04, 2016	2.450	2.609	2.394	2.457	29,023,962	+0.05(+1.98%)
Mar 03, 2016	2.243	2.434	2.227	2.410	22,258,106	+0.17(+7.83%)
Mar 02, 2016	2.171	2.263	2.123	2.235	13,357,388	+0.06(+2.93%)
Mar 01, 2016	2.298	2.322	2.139	2.171	19,195,792	-0.09(-3.87%)
Feb 29, 2016	2.179	2.283	2.171	2.259	12,316,066	+0.10(+4.80%)
Feb 26, 2016	2.131	2.227	2.100	2.155	18,985,566	-0.05(-2.17%)
Feb 25, 2016	2.187	2.227	2.123	2.203	13,464,117	+0.02(+0.73%)
Feb 24, 2016	2.267	2.275	2.139	2.187	29,359,212	+0.02(+0.73%)
Feb 23, 2016	2.163	2.235	2.139	2.171	17,344,794	+0.06(+2.63%)
Feb 22, 2016	2.052	2.147	2.044	2.116	15,617,698	-0.02(-1.12%)
Feb 19, 2016	2.155	2.235	2.100	2.139	19,572,664	+0.01(+0.37%)
Feb 18, 2016	1.925	2.187	1.909	2.131	27,660,096	+0.14(+7.20%)
Feb 17, 2016	1.988	2.020	1.925	1.988	22,507,986	+0.02(+0.81%)
Feb 16, 2016	2.012	2.116	1.941	1.972	25,346,962	-0.16(-7.46%)
Feb 12, 2016	2.012	2.131	2.131	2.131	16,642,807	+0.03(+1.52%)
Feb 11, 2016	2.159	2.187	2.028	2.100	43,371,656	+0.16(+8.20%)
Feb 10, 2016	1.821	1.948	1.718	1.941	23,101,558	+0.06(+3.39%)
Feb 09, 2016	2.052	2.076	1.869	1.877	31,393,328	-0.14(-7.09%)
Feb 08, 2016	1.917	2.155	1.909	2.020	43,130,184	+0.20(+10.92%)
Feb 05, 2016	1.662	1.845	1.622	1.821	24,653,554	+0.07(+4.09%)
Feb 04, 2016	1.710	1.789	1.694	1.750	21,974,582	+0.14(+8.91%)
Feb 03, 2016	1.479	1.622	1.463	1.607	27,183,156	+0.17(+12.22%)
Feb 02, 2016	1.455	1.471	1.432	1.432	15,071,370	-0.02(-1.64%)
Feb 01, 2016	1.392	1.463	1.384	1.455	17,429,246	+0.10(+7.65%)
Jan 29, 2016	1.312	1.392	1.296	1.352	18,069,730	+0.07(+5.59%)
Jan 28, 2016	1.320	1.336	1.265	1.280	13,408,921	-0.04(-3.01%)
Jan 27, 2016	1.265	1.328	1.233	1.320	18,864,088	+0.04(+3.11%)
Jan 26, 2016	1.241	1.288	1.221	1.280	15,961,400	+0.09(+7.33%)
Jan 25, 2016	1.265	1.312	1.185	1.193	14,003,530	-0.01(-0.66%)
Jan 22, 2016	1.161	1.225	1.137	1.201	12,389,673	+0.05(+4.14%)
Jan 21, 2016	1.177	1.185	1.113	1.153	8,181,398	-0.02(-1.36%)
Jan 20, 2016	1.161	1.185	1.117	1.169	14,791,629	+0.05(+4.26%)
Jan 19, 2016	1.233	1.241	1.098	1.121	28,295,486	-0.11(-9.03%)
Jan 15, 2016	1.400	1.233	1.233	1.233	19,280,916	-0.10(-7.74%)
Jan 14, 2016	1.408	1.424	1.280	1.336	27,080,982	-0.12(-8.20%)
Jan 13, 2016	1.416	1.487	1.408	1.455	10,434,027	+0.03(+2.23%)
Jan 12, 2016	1.479	1.479	1.392	1.424	12,715,754	-0.06(-4.28%)
Jan 11, 2016	1.591	1.603	1.447	1.487	14,534,724	-0.10(-6.50%)
Jan 08, 2016	1.622	1.630	1.535	1.591	12,729,481	-0.08(-4.76%)
Jan 07, 2016	1.662	1.710	1.583	1.670	17,715,898	+0.08(+5.00%)
Jan 06, 2016	1.567	1.638	1.559	1.591	13,071,028	+0.06(+3.63%)
Jan 05, 2016	1.559	1.567	1.519	1.535	7,889,588	+0.01(+0.52%)
Jan 04, 2016	1.527	1.567	1.495	1.527	13,133,554	+0.05(+3.23%)
Dec 31, 2015	1.495	1.479	1.479	1.479	7,780,290	-0.01(-0.53%)
Dec 30, 2015	1.487	1.519	1.479	1.487	5,935,237	-0.03(-2.09%)
Dec 29, 2015	1.535	1.543	1.495	1.519	6,808,648	+0.04(+3.01%)
Dec 28, 2015	1.522	1.537	1.467	1.475	5,989,465	-0.08(-5.02%)
Dec 24, 2015	1.490	1.553	1.553	1.553	10,857,964	+0.08(+5.29%)
Dec 23, 2015	1.451	1.498	1.432	1.475	12,882,870	+0.05(+3.28%)
Dec 22, 2015	1.459	1.506	1.428	1.428	14,072,262	-0.05(-3.17%)
Dec 21, 2015	1.459	1.514	1.451	1.475	16,201,982	+0.06(+4.42%)
Dec 18, 2015	1.412	1.479	1.389	1.412	19,320,112	+0.01(+0.56%)
Dec 17, 2015	1.428	1.443	1.389	1.404	13,938,123	-0.11(-7.22%)
Dec 16, 2015	1.498	1.514	1.389	1.514	23,112,898	+0.07(+4.86%)
Dec 15, 2015	1.561	1.568	1.443	1.443	13,731,902	-0.07(-4.64%)
Dec 14, 2015	1.639	1.639	1.514	1.514	13,331,011	-0.12(-7.62%)
Dec 11, 2015	1.607	1.685	1.607	1.639	13,864,212	+0.00(+0.00%)
Dec 10, 2015	1.631	1.693	1.615	1.639	9,884,644	+0.00(+0.00%)
Dec 09, 2015	1.693	1.709	1.611	1.639	7,901,242	+0.01(+0.48%)
Dec 08, 2015	1.709	1.709	1.607	1.631	7,771,109	-0.05(-2.79%)
Dec 07, 2015	1.810	1.821	1.654	1.678	11,149,564	-0.17(-9.28%)
Dec 04, 2015	1.763	1.849	1.763	1.849	11,319,986	+0.12(+7.24%)
Dec 03, 2015	1.732	1.787	1.693	1.724	8,473,478	+0.01(+0.45%)
Dec 02, 2015	1.701	1.771	1.654	1.717	12,094,292	-0.05(-2.65%)
Dec 01, 2015	1.646	1.771	1.623	1.763	14,737,441	+0.12(+7.62%)
Nov 30, 2015	1.568	1.646	1.561	1.639	10,172,200	+0.09(+5.53%)
Nov 27, 2015	1.553	1.584	1.529	1.553	4,596,540	-0.07(-4.33%)
Nov 25, 2015	1.584	1.623	1.623	1.623	9,078,678	+0.01(+0.48%)
Nov 24, 2015	1.436	1.615	1.475	1.615	16,336,908	+0.18(+12.50%)
Nov 23, 2015	1.397	1.467	1.389	1.436	14,232,515	+0.02(+1.10%)
Nov 20, 2015	1.529	1.541	1.389	1.420	11,225,558	-0.07(-4.71%)
Nov 19, 2015	1.490	1.553	1.467	1.490	11,566,853	+0.01(+0.53%)
Nov 18, 2015	1.389	1.482	1.389	1.482	9,531,047	+0.10(+7.35%)
Nov 17, 2015	1.475	1.498	1.381	1.381	8,164,999	-0.12(-7.81%)
Nov 16, 2015	1.482	1.529	1.467	1.498	8,393,134	+0.07(+4.92%)
Nov 13, 2015	1.381	1.459	1.381	1.428	9,739,630	+0.05(+3.98%)
Nov 12, 2015	1.365	1.428	1.350	1.373	10,021,594	-0.02(-1.68%)
Nov 11, 2015	1.381	1.443	1.373	1.397	9,964,309	+0.02(+1.13%)
Nov 10, 2015	1.412	1.436	1.373	1.381	9,261,497	-0.07(-4.84%)
Nov 09, 2015	1.420	1.451	1.319	1.451	22,599,898	+0.03(+2.20%)
Nov 06, 2015	1.428	1.443	1.397	1.420	20,726,678	-0.10(-6.67%)
Nov 05, 2015	1.623	1.623	1.482	1.522	16,105,354	-0.09(-5.80%)
Nov 04, 2015	1.685	1.693	1.600	1.615	9,420,794	-0.04(-2.36%)
Nov 03, 2015	1.693	1.717	1.639	1.654	13,859,463	-0.06(-3.64%)
Nov 02, 2015	1.701	1.748	1.631	1.717	12,016,039	+0.01(+0.46%)
Oct 30, 2015	1.771	1.779	1.709	1.709	19,787,272	-0.09(-4.78%)
Oct 29, 2015	1.888	1.951	1.779	1.795	11,685,937	-0.13(-6.88%)
Oct 28, 2015	1.990	2.107	1.896	1.927	20,868,384	-0.02(-0.80%)
Oct 27, 2015	1.888	1.966	1.826	1.943	11,605,429	+0.07(+3.75%)
Oct 26, 2015	1.951	1.966	1.873	1.873	10,651,421	-0.09(-4.76%)
Oct 23, 2015	1.966	1.997	1.880	1.966	13,614,797	+0.06(+3.28%)
Oct 22, 2015	1.857	1.951	1.841	1.904	10,298,216	+0.05(+2.95%)
Oct 21, 2015	1.927	1.935	1.826	1.849	14,835,988	-0.12(-5.95%)
Oct 20, 2015	1.795	1.990	1.795	1.966	17,825,638	+0.19(+10.53%)
Oct 19, 2015	1.857	1.919	1.759	1.779	19,751,012	-0.12(-6.17%)
Oct 16, 2015	1.974	2.013	1.896	1.896	15,772,434	-0.09(-4.33%)
Oct 15, 2015	1.997	2.005	1.912	1.982	16,899,188	-0.04(-1.93%)
Oct 14, 2015	1.935	2.021	1.896	2.021	18,142,384	+0.18(+9.75%)
Oct 13, 2015	1.826	1.880	1.787	1.841	7,555,369	+0.07(+3.97%)
Oct 12, 2015	2.029	2.036	1.717	1.771	17,042,396	-0.17(-8.84%)
Oct 09, 2015	1.927	1.990	1.888	1.943	21,153,350	+0.12(+6.87%)
Oct 08, 2015	1.709	1.935	1.685	1.818	26,086,322	+0.09(+4.96%)
Oct 07, 2015	1.717	1.779	1.662	1.732	23,060,044	+0.05(+3.26%)
Oct 06, 2015	1.600	1.732	1.584	1.678	26,854,968	+0.14(+9.14%)
Oct 05, 2015	1.443	1.553	1.436	1.537	17,839,176	+0.10(+7.07%)
Oct 02, 2015	1.334	1.436	1.303	1.436	18,061,798	+0.16(+12.20%)
Oct 01, 2015	1.319	1.358	1.264	1.280	8,652,882	-0.05(-3.53%)
Sep 30, 2015	1.272	1.326	1.241	1.326	13,996,142	+0.05(+3.66%)
Sep 29, 2015	1.319	1.358	1.272	1.280	7,730,269	-0.02(-1.80%)
Sep 28, 2015	1.326	1.350	1.295	1.303	10,731,600	-0.04(-3.18%)
Sep 25, 2015	1.285	1.384	1.277	1.346	16,359,886	+0.05(+3.53%)
Sep 24, 2015	1.269	1.338	1.254	1.300	16,654,217	+0.07(+5.59%)
Sep 23, 2015	1.277	1.292	1.231	1.231	8,756,431	-0.01(-0.62%)
Sep 22, 2015	1.315	1.323	1.239	1.239	8,610,056	-0.10(-7.43%)
Sep 21, 2015	1.346	1.376	1.323	1.338	11,422,886	+0.00(+0.00%)
Sep 18, 2015	1.361	1.369	1.277	1.338	35,361,644	+0.03(+2.34%)
Sep 17, 2015	1.224	1.308	1.185	1.308	21,130,386	+0.08(+6.21%)
Sep 16, 2015	1.178	1.239	1.155	1.231	13,124,845	+0.11(+9.52%)
Sep 15, 2015	1.170	1.185	1.124	1.124	9,238,012	-0.04(-3.29%)
Sep 14, 2015	1.193	1.224	1.132	1.162	13,594,463	-0.05(-3.80%)
Sep 11, 2015	1.155	1.208	1.086	1.208	23,972,562	+0.05(+4.64%)
Sep 10, 2015	1.231	1.239	1.155	1.155	13,599,928	-0.05(-4.43%)
Sep 09, 2015	1.262	1.285	1.193	1.208	15,869,500	-0.07(-5.39%)
Sep 08, 2015	1.331	1.338	1.269	1.277	8,802,938	-0.04(-2.91%)
Sep 04, 2015	1.315	1.315	1.315	1.315	11,213,810	+0.01(+0.58%)
Sep 03, 2015	1.292	1.361	1.277	1.308	13,361,444	-0.02(-1.16%)
Sep 02, 2015	1.376	1.399	1.300	1.323	15,215,675	-0.05(-3.35%)
Sep 01, 2015	1.453	1.491	1.361	1.369	12,863,706	-0.07(-4.79%)
Aug 31, 2015	1.438	1.461	1.384	1.438	13,806,617	-0.06(-4.08%)
Aug 28, 2015	1.461	1.514	1.441	1.499	11,783,950	+0.05(+3.70%)
Aug 27, 2015	1.361	1.514	1.331	1.445	23,946,606	+0.10(+7.39%)
Aug 26, 2015	1.407	1.415	1.285	1.346	16,231,015	-0.09(-6.38%)
Aug 25, 2015	1.598	1.598	1.422	1.438	19,304,024	-0.13(-8.29%)
Aug 24, 2015	1.690	1.759	1.529	1.568	17,655,376	-0.19(-10.87%)
Aug 21, 2015	1.874	1.881	1.736	1.759	17,539,166	-0.08(-4.17%)
Aug 20, 2015	1.820	1.866	1.805	1.835	19,988,346	+0.08(+4.80%)
Aug 19, 2015	1.736	1.789	1.682	1.751	14,967,794	+0.05(+3.15%)
Aug 18, 2015	1.736	1.751	1.667	1.698	11,484,159	-0.07(-3.90%)
Aug 17, 2015	1.721	1.789	1.705	1.766	13,179,316	+0.08(+5.00%)
Aug 14, 2015	1.736	1.766	1.652	1.682	12,099,823	-0.02(-0.90%)
Aug 13, 2015	1.728	1.755	1.644	1.698	16,736,277	-0.08(-4.31%)
Aug 12, 2015	1.659	1.820	1.659	1.774	25,908,390	+0.16(+9.95%)
Aug 11, 2015	1.606	1.644	1.514	1.614	20,027,378	+0.02(+1.44%)
Aug 10, 2015	1.468	1.591	1.422	1.591	17,962,422	+0.16(+11.23%)
Aug 07, 2015	1.384	1.506	1.376	1.430	19,417,614	+0.05(+3.89%)
Aug 06, 2015	1.331	1.415	1.315	1.376	15,783,992	+0.05(+3.45%)
Aug 05, 2015	1.407	1.430	1.315	1.331	13,095,882	-0.06(-4.40%)
Aug 04, 2015	1.499	1.499	1.376	1.392	16,191,165	-0.06(-4.21%)
Aug 03, 2015	1.522	1.522	1.430	1.453	12,641,539	-0.05(-3.06%)
Jul 31, 2015	1.476	1.522	1.430	1.499	12,978,140	+0.08(+5.38%)
Jul 30, 2015	1.506	1.529	1.399	1.422	13,952,768	-0.10(-6.53%)
Jul 29, 2015	1.545	1.568	1.499	1.522	15,857,249	-0.02(-1.00%)
Jul 28, 2015	1.522	1.575	1.491	1.537	16,868,438	+0.05(+3.08%)
Jul 27, 2015	1.575	1.644	1.484	1.491	17,538,500	-0.08(-4.88%)
Jul 24, 2015	1.529	1.575	1.461	1.568	36,656,988	+0.01(+0.49%)
Jul 23, 2015	1.682	1.690	1.549	1.560	18,285,640	-0.09(-5.56%)
Jul 22, 2015	1.614	1.698	1.583	1.652	29,034,742	+0.01(+0.47%)
Jul 21, 2015	1.659	1.721	1.621	1.644	15,153,631	+0.02(+1.42%)
Jul 20, 2015	1.744	1.744	1.606	1.621	22,491,866	-0.21(-11.30%)
Jul 17, 2015	1.919	1.942	1.812	1.828	12,965,933	-0.11(-5.53%)
Jul 16, 2015	1.927	1.996	1.896	1.935	13,615,882	+0.01(+0.40%)
Jul 15, 2015	1.981	2.004	1.912	1.927	14,477,207	-0.08(-3.82%)
Jul 14, 2015	2.011	2.049	1.996	2.004	6,612,448	+0.00(+0.00%)
Jul 13, 2015	2.049	2.049	1.942	2.004	15,600,917	-0.07(-3.32%)
Jul 10, 2015	2.172	2.179	2.049	2.072	12,633,597	-0.09(-4.24%)
Jul 09, 2015	2.218	2.225	2.141	2.164	7,411,490	-0.01(-0.35%)
Jul 08, 2015	2.218	2.286	2.156	2.172	7,991,177	-0.04(-1.73%)
Jul 07, 2015	2.210	2.252	2.141	2.210	18,709,296	-0.05(-2.36%)
Jul 06, 2015	2.225	2.286	2.218	2.264	9,196,545	+0.00(+0.00%)
Jul 02, 2015	2.241	2.264	2.264	2.264	6,370,865	+0.03(+1.37%)
Jul 01, 2015	2.279	2.309	2.218	2.233	8,741,722	-0.06(-2.67%)
Jun 30, 2015	2.241	2.332	2.225	2.294	11,047,750	+0.05(+2.04%)
Jun 29, 2015	2.332	2.351	2.233	2.248	12,214,192	-0.08(-3.29%)
Jun 26, 2015	2.348	2.374	2.317	2.325	8,001,036	-0.00(-0.21%)
Jun 25, 2015	2.405	2.420	2.322	2.329	10,807,781	-0.08(-3.14%)
Jun 24, 2015	2.398	2.428	2.390	2.405	6,634,835	-0.02(-0.63%)
Jun 23, 2015	2.390	2.451	2.390	2.420	6,463,451	+0.00(+0.00%)
Jun 22, 2015	2.390	2.443	2.390	2.420	7,159,768	+0.00(+0.00%)
Jun 19, 2015	2.458	2.500	2.413	2.420	24,865,342	-0.08(-3.03%)
Jun 18, 2015	2.572	2.594	2.496	2.496	9,523,328	+0.00(+0.00%)
Jun 17, 2015	2.390	2.496	2.390	2.496	9,926,130	+0.09(+3.77%)
Jun 16, 2015	2.451	2.458	2.390	2.405	12,225,869	-0.05(-2.15%)
Jun 15, 2015	2.443	2.496	2.413	2.458	8,111,872	+0.01(+0.31%)
Jun 12, 2015	2.435	2.488	2.420	2.451	7,128,927	+0.00(+0.00%)
Jun 11, 2015	2.572	2.579	2.435	2.451	21,658,224	-0.14(-5.26%)
Jun 10, 2015	2.617	2.617	2.564	2.587	6,330,001	+0.04(+1.48%)
Jun 09, 2015	2.632	2.647	2.534	2.549	12,345,486	-0.07(-2.60%)
Jun 08, 2015	2.624	2.640	2.572	2.617	5,935,134	+0.01(+0.29%)
Jun 05, 2015	2.636	2.640	2.579	2.609	9,885,923	-0.05(-1.99%)
Jun 04, 2015	2.685	2.700	2.662	2.662	6,467,751	-0.05(-1.95%)
Jun 03, 2015	2.761	2.798	2.700	2.715	5,525,476	-0.08(-2.71%)
Jun 02, 2015	2.723	2.795	2.723	2.791	5,460,281	+0.09(+3.36%)
Jun 01, 2015	2.730	2.753	2.700	2.700	5,572,544	-0.02(-0.56%)
May 29, 2015	2.700	2.745	2.689	2.715	4,670,791	-0.02(-0.55%)
May 28, 2015	2.708	2.738	2.685	2.730	8,373,692	+0.01(+0.28%)
May 27, 2015	2.738	2.745	2.700	2.723	14,400,489	-0.02(-0.55%)
May 26, 2015	2.814	2.821	2.738	2.738	15,128,858	-0.12(-4.23%)
May 22, 2015	2.897	2.859	2.859	2.859	5,314,873	-0.04(-1.31%)
May 21, 2015	2.889	2.912	2.882	2.897	3,865,097	+0.01(+0.26%)
May 20, 2015	2.935	2.935	2.889	2.889	6,667,384	-0.02(-0.78%)
May 19, 2015	2.950	2.965	2.912	2.912	9,275,486	-0.06(-2.04%)
May 18, 2015	3.010	3.056	2.972	2.972	6,846,309	-0.02(-0.76%)
May 15, 2015	2.995	3.056	2.972	2.995	6,680,676	-0.02(-0.50%)
May 14, 2015	3.078	3.093	2.999	3.010	8,150,743	-0.05(-1.49%)
May 13, 2015	3.033	3.078	3.010	3.056	12,194,479	+0.07(+2.28%)
May 12, 2015	2.942	3.010	2.942	2.987	9,450,569	+0.05(+1.80%)
May 11, 2015	2.889	2.942	2.874	2.935	6,660,791	+0.05(+1.57%)
May 08, 2015	2.874	2.889	2.791	2.889	9,034,780	+0.05(+1.60%)
May 07, 2015	2.768	2.851	2.761	2.844	10,102,292	+0.05(+1.90%)
May 06, 2015	2.897	2.897	2.791	2.791	9,364,307	-0.08(-2.64%)
May 05, 2015	2.935	2.946	2.851	2.866	7,565,579	-0.03(-1.04%)
May 04, 2015	2.927	2.942	2.882	2.897	7,902,725	+0.02(+0.52%)
May 01, 2015	2.866	2.904	2.836	2.882	9,217,367	-0.01(-0.26%)
Apr 30, 2015	2.957	2.972	2.870	2.889	18,057,858	-0.14(-4.50%)
Apr 29, 2015	3.010	3.086	2.957	3.025	19,378,028	-0.03(-0.99%)
Apr 28, 2015	2.980	3.101	2.942	3.056	20,875,996	+0.11(+3.59%)
Apr 27, 2015	2.927	3.018	2.882	2.950	14,195,066	+0.05(+1.83%)
Apr 24, 2015	2.965	2.987	2.889	2.897	10,068,052	-0.08(-2.54%)
Apr 23, 2015	2.919	3.010	2.897	2.972	13,002,605	+0.08(+2.61%)
Apr 22, 2015	3.003	3.010	2.897	2.897	7,907,057	-0.11(-3.77%)
Apr 21, 2015	3.040	3.059	3.003	3.010	5,143,471	-0.04(-1.24%)
Apr 20, 2015	2.995	3.056	2.950	3.048	7,968,672	+0.01(+0.25%)
Apr 17, 2015	3.048	3.109	3.014	3.040	10,328,895	+0.02(+0.75%)
Apr 16, 2015	3.109	3.116	2.972	3.018	10,918,193	-0.05(-1.72%)
Apr 15, 2015	2.904	3.078	2.882	3.071	14,404,907	+0.17(+6.01%)
Apr 14, 2015	2.866	2.927	2.836	2.897	7,765,412	+0.07(+2.41%)
Apr 13, 2015	2.919	2.942	2.829	2.829	9,599,123	-0.11(-3.61%)
Apr 10, 2015	2.919	2.969	2.882	2.935	10,056,798	+0.04(+1.31%)
Apr 09, 2015	2.791	2.904	2.776	2.897	9,520,030	+0.06(+2.13%)
Apr 08, 2015	2.874	2.912	2.806	2.836	13,460,859	-0.05(-1.57%)
Apr 07, 2015	2.897	2.965	2.863	2.882	7,408,968	-0.06(-2.06%)
Apr 06, 2015	2.950	2.980	2.897	2.942	13,156,729	+0.11(+4.01%)
Apr 02, 2015	2.859	2.829	2.829	2.829	8,130,178	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages