Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.33	33.64	33.11	33.49	76,325	+0.55(+1.65%)
Aug 30, 2007	32.51	33.13	32.50	32.95	96,142	-0.17(-0.52%)
Aug 29, 2007	32.76	33.12	32.59	33.12	136,046	+0.54(+1.65%)
Aug 28, 2007	32.93	33.07	32.54	32.58	84,091	-0.94(-2.81%)
Aug 27, 2007	33.40	33.75	33.26	33.52	51,954	+0.09(+0.27%)
Aug 24, 2007	33.31	33.51	32.99	33.43	88,376	+0.46(+1.38%)
Aug 23, 2007	33.26	33.32	32.82	32.98	94,268	+0.09(+0.27%)
Aug 22, 2007	32.46	32.90	32.46	32.89	70,031	+0.42(+1.29%)
Aug 21, 2007	32.02	32.51	31.99	32.47	66,416	+0.02(+0.05%)
Aug 20, 2007	32.50	32.71	32.31	32.46	218,129	-0.25(-0.75%)
Aug 17, 2007	32.10	32.82	31.52	32.70	203,266	+1.22(+3.89%)
Aug 16, 2007	30.62	31.66	30.42	31.48	317,753	+0.11(+0.36%)
Aug 15, 2007	31.44	32.19	31.35	31.37	172,066	-1.12(-3.45%)
Aug 14, 2007	33.46	33.50	32.47	32.49	77,798	-1.52(-4.48%)
Aug 13, 2007	34.76	34.79	34.00	34.01	209,425	-0.60(-1.75%)
Aug 10, 2007	33.74	34.65	33.74	34.61	338,910	+0.34(+1.00%)
Aug 09, 2007	33.52	34.40	33.52	34.27	372,118	+0.07(+0.20%)
Aug 08, 2007	33.79	34.32	33.77	34.20	295,391	+0.80(+2.39%)
Aug 07, 2007	32.31	33.50	32.26	33.40	317,084	+0.92(+2.83%)
Aug 06, 2007	32.03	32.67	31.95	32.49	202,328	+0.14(+0.44%)
Aug 03, 2007	32.46	33.12	32.28	32.34	203,132	-0.78(-2.35%)
Aug 02, 2007	33.14	33.24	32.84	33.12	169,388	+0.21(+0.64%)
Aug 01, 2007	32.49	32.99	32.32	32.91	243,035	+0.23(+0.71%)
Jul 31, 2007	32.95	33.21	32.66	32.68	258,300	+0.12(+0.37%)
Jul 30, 2007	32.28	32.74	32.16	32.56	276,109	+0.22(+0.69%)
Jul 27, 2007	32.45	32.78	32.31	32.34	258,568	-0.30(-0.92%)
Jul 26, 2007	32.46	32.84	32.13	32.64	416,708	-0.87(-2.59%)
Jul 25, 2007	33.61	33.70	33.18	33.50	171,530	-0.10(-0.29%)
Jul 24, 2007	34.00	34.06	33.46	33.60	80,342	-0.73(-2.13%)
Jul 23, 2007	34.39	34.54	34.21	34.33	79,940	-0.10(-0.28%)
Jul 20, 2007	34.95	35.00	34.37	34.43	79,538	-0.49(-1.39%)
Jul 19, 2007	34.82	35.02	34.82	34.91	41,778	-0.07(-0.21%)
Jul 18, 2007	34.80	34.99	34.65	34.99	109,667	+0.04(+0.13%)
Jul 17, 2007	34.83	35.04	34.68	34.94	195,633	-0.08(-0.23%)
Jul 16, 2007	35.01	35.18	34.97	35.03	98,419	-0.16(-0.45%)
Jul 13, 2007	35.00	35.28	34.80	35.18	228,306	+0.56(+1.62%)
Jul 12, 2007	34.15	34.64	34.12	34.62	63,738	+0.13(+0.39%)
Jul 11, 2007	34.03	34.55	34.02	34.49	81,949	-0.05(-0.15%)
Jul 10, 2007	34.51	34.79	34.48	34.54	207,952	-0.92(-2.59%)
Jul 09, 2007	35.54	35.62	35.42	35.46	28,923	-0.37(-1.04%)
Jul 06, 2007	35.65	35.83	35.55	35.83	46,598	+0.06(+0.17%)
Jul 05, 2007	35.95	36.00	35.65	35.77	45,259	+0.31(+0.86%)
Jul 03, 2007	35.48	35.69	35.36	35.47	57,310	-0.10(-0.29%)
Jul 02, 2007	35.59	35.75	35.49	35.57	98,017	-0.46(-1.28%)
Jun 29, 2007	35.77	36.04	35.68	36.03	219,602	-0.29(-0.80%)
Jun 28, 2007	35.95	36.53	35.87	36.32	109,801	+0.13(+0.37%)
Jun 27, 2007	35.71	36.21	35.57	36.19	70,969	-0.14(-0.39%)
Jun 26, 2007	36.36	36.53	36.23	36.33	45,795	+0.00(+0.00%)
Jun 25, 2007	36.31	36.66	36.19	36.33	49,678	-0.28(-0.78%)
Jun 22, 2007	36.19	37.08	36.19	36.62	167,647	+0.14(+0.39%)
Jun 21, 2007	36.38	36.48	36.06	36.47	86,234	-0.53(-1.43%)
Jun 20, 2007	37.25	37.50	36.98	37.00	131,359	-0.53(-1.41%)
Jun 19, 2007	36.86	37.98	36.86	37.53	183,046	+0.19(+0.50%)
Jun 18, 2007	37.59	37.65	37.06	37.35	79,271	-0.18(-0.49%)
Jun 15, 2007	37.48	37.65	37.42	37.53	25,575	+0.04(+0.11%)
Jun 14, 2007	37.49	37.59	37.36	37.49	40,171	-0.25(-0.65%)
Jun 13, 2007	37.44	37.79	37.41	37.74	50,213	+0.01(+0.04%)
Jun 12, 2007	37.43	38.18	37.42	37.72	140,732	+0.36(+0.96%)
Jun 11, 2007	37.26	37.56	37.10	37.36	66,282	-0.09(-0.24%)
Jun 08, 2007	37.34	37.45	37.00	37.45	64,675	+0.10(+0.28%)
Jun 07, 2007	37.85	38.10	37.31	37.35	113,684	-0.79(-2.08%)
Jun 06, 2007	38.55	38.60	38.05	38.14	60,524	-0.90(-2.31%)
Jun 05, 2007	39.03	39.34	38.86	39.04	154,658	+0.00(+0.00%)
Jun 04, 2007	39.06	39.16	38.95	39.04	33,342	+0.15(+0.38%)
Jun 01, 2007	38.89	39.13	38.78	38.89	42,581	+0.09(+0.23%)
May 31, 2007	38.85	38.89	38.54	38.80	40,037	+0.14(+0.37%)
May 30, 2007	38.40	38.68	38.36	38.66	51,552	+0.05(+0.14%)
May 29, 2007	39.25	39.04	38.56	38.61	68,826	+0.50(+1.31%)
May 25, 2007	38.04	38.24	37.96	38.11	37,225	+0.44(+1.17%)
May 24, 2007	38.00	38.15	37.67	37.67	58,515	-0.37(-0.96%)
May 23, 2007	38.18	38.26	38.03	38.03	45,795	-0.06(-0.16%)
May 22, 2007	37.69	38.18	37.69	38.09	127,476	+0.46(+1.23%)
May 21, 2007	37.09	37.76	37.03	37.63	220,004	+0.23(+0.62%)
May 18, 2007	36.48	37.43	36.43	37.40	243,838	+0.93(+2.56%)
May 17, 2007	36.33	36.50	36.26	36.47	34,681	-0.32(-0.87%)
May 16, 2007	36.91	37.04	36.65	36.79	36,421	-0.20(-0.55%)
May 15, 2007	36.91	37.37	36.85	36.99	64,809	-0.11(-0.30%)
May 14, 2007	37.33	37.36	37.00	37.10	34,948	-0.51(-1.35%)
May 11, 2007	36.92	37.61	36.87	37.61	41,108	+0.58(+1.55%)
May 10, 2007	37.32	37.58	36.98	37.03	62,533	-0.29(-0.78%)
May 09, 2007	36.88	37.33	36.88	37.33	51,686	+0.56(+1.52%)
May 08, 2007	36.85	36.93	36.71	36.77	184,117	-0.29(-0.79%)
May 07, 2007	37.06	37.18	37.05	37.06	27,584	-0.18(-0.48%)
May 04, 2007	37.51	37.59	37.21	37.24	84,359	-0.06(-0.16%)
May 03, 2007	37.59	37.62	37.18	37.30	25,040	-0.46(-1.21%)
May 02, 2007	37.53	37.90	37.51	37.75	34,279	+0.34(+0.90%)
May 01, 2007	37.56	37.64	37.12	37.41	51,285	-0.33(-0.87%)
Apr 30, 2007	37.52	37.98	37.47	37.74	33,342	+0.14(+0.38%)
Apr 27, 2007	37.52	37.73	37.45	37.60	40,706	+0.24(+0.64%)
Apr 26, 2007	37.06	37.48	37.00	37.36	111,809	-0.25(-0.67%)
Apr 25, 2007	37.36	37.67	37.34	37.62	35,082	+0.59(+1.59%)
Apr 24, 2007	37.27	37.34	37.02	37.03	76,860	+0.49(+1.33%)
Apr 23, 2007	36.60	36.83	36.54	36.54	46,866	+0.21(+0.58%)
Apr 20, 2007	36.31	36.54	36.23	36.33	99,892	+0.42(+1.16%)
Apr 19, 2007	35.67	36.03	35.61	35.91	28,923	-0.04(-0.10%)
Apr 18, 2007	36.14	36.22	35.85	35.95	71,906	-0.28(-0.76%)
Apr 17, 2007	36.35	36.47	36.05	36.23	41,510	-0.04(-0.10%)
Apr 16, 2007	35.69	36.45	35.65	36.26	61,863	+0.93(+2.62%)
Apr 13, 2007	35.41	35.47	35.19	35.34	35,752	+0.02(+0.04%)
Apr 12, 2007	35.25	35.40	35.06	35.32	62,533	+0.22(+0.62%)
Apr 11, 2007	35.75	35.78	35.09	35.11	71,638	-0.84(-2.35%)
Apr 10, 2007	36.17	36.17	35.90	35.95	111,809	+0.09(+0.25%)
Apr 09, 2007	35.88	36.01	35.82	35.86	17,139	-0.16(-0.44%)
Apr 05, 2007	36.15	36.15	35.93	36.02	27,182	-0.13(-0.35%)
Apr 04, 2007	36.44	36.47	36.10	36.15	66,416	-0.25(-0.70%)
Apr 03, 2007	36.26	36.43	36.24	36.40	22,495	+0.18(+0.49%)
Apr 02, 2007	36.32	36.33	36.00	36.22	68,692	+0.27(+0.75%)
Mar 30, 2007	35.99	36.09	35.88	35.95	55,034	+0.10(+0.29%)
Mar 29, 2007	35.57	35.91	35.55	35.85	28,387	+0.31(+0.88%)
Mar 28, 2007	35.69	35.71	35.37	35.53	31,601	-0.66(-1.84%)
Mar 27, 2007	36.27	36.32	36.06	36.20	31,869	-0.48(-1.30%)
Mar 26, 2007	36.68	36.77	36.38	36.68	43,117	-0.09(-0.24%)
Mar 23, 2007	36.43	36.83	36.43	36.77	66,818	+0.19(+0.53%)
Mar 22, 2007	36.34	36.68	36.23	36.57	64,943	+0.18(+0.49%)
Mar 21, 2007	35.58	36.50	35.50	36.39	75,655	+1.24(+3.53%)
Mar 20, 2007	34.79	35.32	34.74	35.15	64,943	-0.01(-0.04%)
Mar 19, 2007	35.20	35.29	34.88	35.17	37,493	+0.02(+0.06%)
Mar 16, 2007	35.52	35.75	35.14	35.14	95,607	+0.28(+0.79%)
Mar 15, 2007	34.52	35.02	34.47	34.87	65,478	+0.36(+1.04%)
Mar 14, 2007	34.41	34.63	34.10	34.51	92,259	-0.40(-1.16%)
Mar 13, 2007	35.74	35.85	34.91	34.91	45,259	-0.83(-2.32%)
Mar 12, 2007	35.79	35.99	35.65	35.74	45,929	-0.01(-0.04%)
Mar 09, 2007	35.59	35.95	35.57	35.76	56,373	-0.07(-0.19%)
Mar 08, 2007	35.53	36.16	35.53	35.82	31,869	+0.64(+1.83%)
Mar 07, 2007	35.23	35.36	35.06	35.18	130,154	+0.19(+0.56%)
Mar 06, 2007	34.49	35.20	34.49	34.99	104,980	+0.48(+1.39%)
Mar 05, 2007	34.23	34.80	34.23	34.51	63,068	-0.61(-1.74%)
Mar 02, 2007	34.82	35.45	34.80	35.12	99,356	-0.42(-1.18%)
Mar 01, 2007	35.12	35.73	34.32	35.54	124,664	-0.17(-0.48%)
Feb 28, 2007	35.32	35.79	35.25	35.71	114,353	+0.20(+0.57%)
Feb 27, 2007	36.11	36.32	35.32	35.51	123,057	-1.26(-3.43%)
Feb 26, 2007	37.06	37.12	36.77	36.77	29,458	-0.47(-1.26%)
Feb 23, 2007	37.44	37.47	37.23	37.24	55,302	-0.70(-1.85%)
Feb 22, 2007	37.79	38.09	37.79	37.95	70,567	+0.17(+0.45%)
Feb 21, 2007	37.61	37.79	37.46	37.77	51,151	-0.36(-0.94%)
Feb 20, 2007	37.62	38.18	37.62	38.13	32,538	+0.12(+0.31%)
Feb 16, 2007	37.97	38.12	37.83	38.01	58,248	-0.49(-1.28%)
Feb 15, 2007	38.54	38.59	38.37	38.51	11,381	-0.26(-0.67%)
Feb 14, 2007	38.52	38.77	38.41	38.77	35,752	+0.16(+0.43%)
Feb 13, 2007	38.33	38.70	38.33	38.60	92,125	+0.09(+0.23%)
Feb 12, 2007	38.62	38.77	38.39	38.51	55,436	+0.06(+0.16%)
Feb 09, 2007	38.98	38.98	38.36	38.45	104,578	-0.52(-1.34%)
Feb 08, 2007	38.74	39.03	38.74	38.98	45,661	-0.31(-0.78%)
Feb 07, 2007	38.82	39.36	38.71	39.28	112,345	+0.62(+1.60%)
Feb 06, 2007	39.24	39.26	38.25	38.66	104,311	-1.41(-3.52%)
Feb 05, 2007	40.33	40.34	39.72	40.07	100,160	-0.94(-2.29%)
Feb 02, 2007	41.07	41.22	40.93	41.01	86,234	-0.12(-0.29%)
Feb 01, 2007	41.20	41.26	40.84	41.13	67,621	+0.34(+0.84%)
Jan 31, 2007	40.57	40.79	40.40	40.79	43,117	-0.43(-1.03%)
Jan 30, 2007	41.17	41.26	41.10	41.22	24,102	+0.14(+0.35%)
Jan 29, 2007	41.15	41.16	40.96	41.07	34,279	+0.07(+0.18%)
Jan 26, 2007	41.34	41.41	40.81	41.00	89,849	+0.27(+0.66%)
Jan 25, 2007	41.13	41.24	40.66	40.73	60,256	-0.45(-1.09%)
Jan 24, 2007	41.11	41.21	40.83	41.18	61,729	+0.13(+0.31%)
Jan 23, 2007	41.10	41.20	40.90	41.05	113,282	+0.13(+0.31%)
Jan 22, 2007	41.36	41.36	40.84	40.92	61,327	-0.44(-1.07%)
Jan 19, 2007	41.34	41.40	41.07	41.37	101,900	+0.75(+1.84%)
Jan 18, 2007	41.07	41.07	40.42	40.62	113,684	+0.33(+0.82%)
Jan 17, 2007	40.22	40.32	40.06	40.29	110,738	+0.41(+1.03%)
Jan 16, 2007	40.10	40.13	39.84	39.88	76,191	+0.04(+0.09%)
Jan 12, 2007	39.75	39.87	39.52	39.84	67,889	+0.31(+0.77%)
Jan 11, 2007	39.54	39.68	39.32	39.54	96,276	+0.57(+1.46%)
Jan 10, 2007	38.96	39.07	38.79	38.97	56,239	-0.09(-0.23%)
Jan 09, 2007	38.98	39.15	38.90	39.06	41,510	+0.45(+1.16%)
Jan 08, 2007	38.88	38.88	38.40	38.61	83,689	+0.11(+0.29%)
Jan 05, 2007	38.80	38.87	38.39	38.50	81,815	-0.75(-1.92%)
Jan 04, 2007	39.45	39.45	39.00	39.25	97,214	+0.22(+0.57%)
Jan 03, 2007	38.93	39.13	38.75	39.03	188,134	+1.52(+4.06%)
Dec 29, 2006	38.00	38.01	37.46	37.50	175,012	-0.52(-1.36%)
Dec 28, 2006	38.20	38.20	37.70	38.02	75,789	+0.04(+0.12%)
Dec 27, 2006	38.15	38.17	37.86	37.98	191,884	+0.85(+2.29%)
Dec 26, 2006	37.19	37.19	36.81	37.12	122,388	+0.01(+0.02%)
Dec 22, 2006	37.98	37.98	37.04	37.12	228,975	+0.16(+0.42%)
Dec 21, 2006	36.59	37.16	36.13	36.96	197,240	+1.01(+2.80%)
Dec 20, 2006	36.10	36.27	35.87	35.95	38,832	-0.26(-0.72%)
Dec 19, 2006	36.38	36.39	35.96	36.21	164,567	+0.06(+0.17%)
Dec 18, 2006	36.09	36.36	36.03	36.15	48,339	+0.40(+1.11%)
Dec 15, 2006	35.89	35.91	35.67	35.76	102,436	-0.26(-0.73%)
Dec 14, 2006	36.05	36.22	35.97	36.02	65,211	+0.16(+0.46%)
Dec 13, 2006	35.84	35.95	35.66	35.85	33,877	+0.27(+0.76%)
Dec 12, 2006	35.64	35.85	35.42	35.59	32,672	-0.15(-0.42%)
Dec 11, 2006	35.44	35.73	35.43	35.73	82,216	+0.34(+0.97%)
Dec 08, 2006	35.40	35.78	35.36	35.39	69,496	-0.30(-0.84%)
Dec 07, 2006	35.88	35.90	35.51	35.69	71,906	-0.59(-1.63%)
Dec 06, 2006	36.33	36.41	36.16	36.28	40,706	+0.13(+0.35%)
Dec 05, 2006	35.93	36.36	35.85	36.15	85,966	+0.21(+0.58%)
Dec 04, 2006	35.92	36.21	35.92	35.94	75,521	+0.28(+0.80%)
Dec 01, 2006	35.74	36.15	35.47	35.66	226,699	-1.11(-3.01%)
Nov 30, 2006	36.19	36.85	36.18	36.77	157,604	+0.06(+0.16%)
Nov 29, 2006	36.99	36.99	36.30	36.71	145,151	-0.28(-0.77%)
Nov 28, 2006	37.15	37.32	36.98	36.99	276,511	-0.32(-0.86%)
Nov 27, 2006	37.92	37.92	36.92	37.31	222,414	-0.40(-1.05%)
Nov 24, 2006	37.53	37.84	37.49	37.71	39,903	-0.01(-0.02%)
Nov 22, 2006	37.63	37.79	37.59	37.71	74,316	+0.06(+0.16%)
Nov 21, 2006	37.60	37.74	37.50	37.65	35,752	+0.33(+0.88%)
Nov 20, 2006	37.60	37.65	37.27	37.33	218,263	+0.24(+0.64%)
Nov 17, 2006	37.04	37.13	36.86	37.09	59,453	-0.04(-0.10%)
Nov 16, 2006	36.96	37.14	36.88	37.12	137,787	+0.28(+0.75%)
Nov 15, 2006	36.56	36.88	36.45	36.85	119,576	-0.68(-1.81%)
Nov 14, 2006	36.50	37.53	36.26	37.53	288,161	+1.20(+3.31%)
Nov 13, 2006	35.73	36.35	35.73	36.32	57,444	+0.43(+1.19%)
Nov 10, 2006	36.18	36.18	35.78	35.90	60,256	+0.06(+0.17%)
Nov 09, 2006	36.31	36.35	35.67	35.84	108,194	-0.35(-0.97%)
Nov 08, 2006	35.79	36.27	35.75	36.19	49,410	+0.40(+1.13%)
Nov 07, 2006	35.58	35.88	35.45	35.79	48,874	+0.02(+0.04%)
Nov 06, 2006	35.34	35.81	35.34	35.77	58,515	+0.54(+1.53%)
Nov 03, 2006	35.47	35.61	35.20	35.23	41,108	-0.41(-1.15%)
Nov 02, 2006	35.69	35.75	35.58	35.65	30,396	-0.71(-1.95%)
Nov 01, 2006	36.24	36.44	36.12	36.35	34,815	+0.10(+0.29%)
Oct 31, 2006	36.46	36.64	36.23	36.25	74,718	-0.17(-0.47%)
Oct 30, 2006	35.98	36.42	35.89	36.42	54,231	+0.25(+0.68%)
Oct 27, 2006	36.37	36.44	36.09	36.18	74,852	-0.50(-1.36%)
Oct 26, 2006	36.08	36.73	36.00	36.68	105,784	+0.55(+1.51%)
Oct 25, 2006	35.88	36.13	35.67	36.13	79,003	+0.21(+0.58%)
Oct 24, 2006	35.91	35.97	35.70	35.92	69,362	-0.02(-0.06%)
Oct 23, 2006	35.72	36.01	35.63	35.94	67,755	+0.10(+0.27%)
Oct 20, 2006	35.99	35.99	35.68	35.85	119,977	+0.15(+0.42%)
Oct 19, 2006	35.78	35.79	35.56	35.70	62,131	+0.11(+0.31%)
Oct 18, 2006	35.52	35.93	35.35	35.59	157,069	+0.16(+0.46%)
Oct 17, 2006	35.17	35.47	35.11	35.42	79,538	-0.25(-0.71%)
Oct 16, 2006	35.60	35.79	35.51	35.67	79,137	-0.07(-0.19%)
Oct 13, 2006	35.51	35.75	35.33	35.74	88,510	+0.09(+0.25%)
Oct 12, 2006	35.47	35.75	35.29	35.65	99,088	+0.46(+1.32%)
Oct 11, 2006	35.34	35.43	35.00	35.19	132,430	-0.90(-2.50%)
Oct 10, 2006	35.62	36.09	35.34	36.09	371,315	-0.40(-1.08%)
Oct 09, 2006	36.15	36.56	36.09	36.49	63,470	-0.03(-0.08%)
Oct 06, 2006	36.37	36.57	36.19	36.52	55,034	+0.07(+0.18%)
Oct 05, 2006	36.32	36.61	36.10	36.45	213,576	-0.37(-0.99%)
Oct 04, 2006	36.50	36.82	36.39	36.82	49,142	+0.56(+1.54%)
Oct 03, 2006	35.63	36.41	35.61	36.26	119,174	+0.34(+0.94%)
Oct 02, 2006	36.02	36.15	35.86	35.92	119,576	+0.07(+0.19%)
Sep 29, 2006	35.50	35.85	35.47	35.85	57,578	+0.15(+0.42%)
Sep 28, 2006	35.38	35.70	35.37	35.70	28,789	+0.48(+1.36%)
Sep 27, 2006	35.01	35.33	35.00	35.23	53,695	+0.31(+0.90%)
Sep 26, 2006	34.70	34.91	34.47	34.91	83,689	-0.04(-0.13%)
Sep 25, 2006	34.54	35.01	34.11	34.96	65,345	+1.00(+2.95%)
Sep 22, 2006	34.24	34.26	33.85	33.96	65,211	-0.34(-1.00%)
Sep 21, 2006	33.63	34.94	33.61	34.30	243,838	+1.44(+4.39%)
Sep 20, 2006	32.49	32.99	32.49	32.86	59,855	+0.42(+1.29%)
Sep 19, 2006	32.68	32.82	31.85	32.44	293,383	-0.27(-0.82%)
Sep 18, 2006	33.04	33.15	32.70	32.71	57,578	-0.52(-1.57%)
Sep 15, 2006	33.25	33.40	32.87	33.23	99,490	-0.13(-0.38%)
Sep 14, 2006	33.61	33.61	33.21	33.36	61,060	-0.28(-0.84%)
Sep 13, 2006	33.70	33.75	33.49	33.64	100,160	-0.63(-1.85%)
Sep 12, 2006	33.69	34.31	33.49	34.28	144,080	+1.40(+4.25%)
Sep 11, 2006	32.54	32.90	32.50	32.88	50,213	+0.26(+0.80%)
Sep 08, 2006	32.20	32.66	32.20	32.62	76,057	+0.40(+1.25%)
Sep 07, 2006	32.16	32.34	32.11	32.22	42,313	+0.07(+0.23%)
Sep 06, 2006	32.10	32.22	31.94	32.14	62,667	-0.03(-0.09%)
Sep 05, 2006	32.52	32.62	32.13	32.17	83,957	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carnival Plc ADR (NY: CUK )

Historical Prices

Popular Pages