Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.892	2.003	1.823	1.858	165,704	+0.03(+1.52%)
Mar 30, 2009	1.885	1.927	1.781	1.830	118,199	-0.07(-3.65%)
Mar 26, 2009	1.955	2.079	1.899	1.899	425,093	-0.01(-0.73%)
Mar 25, 2009	1.982	2.024	1.802	1.913	140,127	-0.03(-1.43%)
Mar 24, 2009	1.767	2.038	1.767	1.941	71,416	-0.12(-6.04%)
Mar 23, 2009	2.038	2.066	1.975	2.066	179,092	+0.12(+6.05%)
Mar 20, 2009	1.941	1.948	1.788	1.948	209,766	+0.01(+0.72%)
Mar 19, 2009	2.190	2.253	1.885	1.934	301,408	-0.13(-6.38%)
Mar 18, 2009	2.017	2.142	1.975	2.066	281,100	+0.02(+1.02%)
Mar 17, 2009	1.989	2.183	1.802	2.045	292,322	-0.28(-11.94%)
Mar 16, 2009	2.447	2.516	2.253	2.322	189,581	-0.08(-3.18%)
Mar 13, 2009	2.468	2.572	2.239	2.398	0	-0.04(-1.70%)
Mar 12, 2009	2.121	2.474	1.955	2.440	804,408	+0.30(+14.29%)
Mar 11, 2009	2.086	2.211	2.059	2.135	95,049	+0.06(+2.67%)
Mar 10, 2009	1.871	2.079	1.851	2.079	254,330	+0.31(+17.65%)
Mar 09, 2009	1.677	1.823	1.672	1.767	94,908	+0.05(+2.82%)
Mar 06, 2009	1.795	1.871	1.664	1.719	0	-0.07(-3.88%)
Mar 05, 2009	1.975	2.017	1.767	1.788	154,224	-0.26(-12.84%)
Mar 04, 2009	2.142	2.218	1.920	2.052	285,399	-0.21(-9.20%)
Mar 02, 2009	2.461	2.488	2.232	2.260	423,581	-0.21(-8.68%)
Feb 27, 2009	2.641	2.669	2.440	2.474	0	-0.20(-7.51%)
Feb 26, 2009	2.745	2.946	2.592	2.675	200,358	-0.06(-2.28%)
Feb 25, 2009	2.634	2.793	2.578	2.738	150,834	+0.08(+2.86%)
Feb 24, 2009	2.433	2.662	2.371	2.662	138,175	+0.28(+11.63%)
Feb 23, 2009	2.537	2.537	2.384	2.384	98,807	-0.16(-6.27%)
Feb 20, 2009	2.502	2.592	2.371	2.544	0	-0.04(-1.61%)
Feb 19, 2009	2.703	2.863	2.537	2.585	157,454	-0.17(-6.05%)
Feb 18, 2009	2.669	2.786	2.599	2.752	171,653	+0.12(+4.47%)
Feb 17, 2009	2.745	2.773	2.627	2.634	156,933	-0.30(-10.17%)
Feb 13, 2009	2.814	3.015	2.724	2.932	0	+0.11(+3.93%)
Feb 12, 2009	2.759	2.856	2.634	2.821	84,211	+0.04(+1.50%)
Feb 11, 2009	2.675	2.863	2.627	2.779	82,614	+0.12(+4.43%)
Feb 10, 2009	2.835	3.022	2.648	2.662	349,671	-0.21(-7.47%)
Feb 09, 2009	2.634	2.918	2.634	2.877	184,914	+0.19(+7.24%)
Feb 06, 2009	2.537	2.807	2.495	2.682	0	+0.13(+5.16%)
Feb 05, 2009	2.294	2.613	2.246	2.551	316,815	+0.20(+8.55%)
Feb 04, 2009	2.391	2.440	2.336	2.350	168,801	-0.05(-2.02%)
Feb 03, 2009	2.433	2.474	2.322	2.398	183,288	-0.01(-0.57%)
Feb 02, 2009	2.260	2.440	2.211	2.412	562,169	+0.11(+4.82%)
Jan 30, 2009	2.371	2.523	2.280	2.301	0	-0.06(-2.64%)
Jan 29, 2009	2.447	2.523	2.357	2.364	841,009	-0.22(-8.58%)
Jan 28, 2009	2.350	2.606	2.336	2.585	526,600	+0.32(+14.07%)
Jan 27, 2009	2.267	2.322	2.183	2.267	251,344	+0.01(+0.62%)
Jan 26, 2009	2.225	2.301	2.197	2.253	323,724	+0.06(+2.85%)
Jan 23, 2009	2.128	2.260	2.031	2.190	174,092	+0.02(+0.96%)
Jan 22, 2009	2.225	2.273	2.149	2.170	154,054	-0.17(-7.12%)
Jan 21, 2009	2.114	2.350	2.114	2.336	169,243	+0.22(+10.49%)
Jan 20, 2009	2.218	2.260	2.114	2.114	167,084	-0.15(-6.73%)
Jan 16, 2009	2.440	2.447	2.218	2.267	0	-0.10(-4.11%)
Jan 15, 2009	2.419	2.537	2.156	2.364	378,666	-0.06(-2.57%)
Jan 14, 2009	2.530	2.648	2.426	2.426	209,509	-0.16(-6.17%)
Jan 13, 2009	2.585	2.696	2.537	2.585	163,550	+0.08(+3.04%)
Jan 12, 2009	2.731	2.738	2.502	2.509	235,403	-0.24(-8.59%)
Jan 09, 2009	2.870	2.946	2.703	2.745	139,821	-0.11(-3.88%)
Jan 08, 2009	2.773	2.946	2.641	2.856	215,873	+0.06(+2.23%)
Jan 07, 2009	2.946	2.946	2.745	2.793	234,099	-0.21(-6.93%)
Jan 06, 2009	2.890	3.098	2.710	3.001	381,241	+0.20(+7.18%)
Jan 05, 2009	2.703	2.835	2.565	2.800	330,772	+0.12(+4.66%)
Jan 02, 2009	2.468	2.710	2.458	2.675	0	+0.25(+10.29%)
Jan 01, 2009	2.495	2.703	2.405	2.426	0	+0.00(+0.00%)
Dec 31, 2008	2.495	2.703	2.405	2.426	436,438	-0.06(-2.51%)
Dec 30, 2008	2.599	2.766	2.426	2.488	257,680	-0.11(-4.27%)
Dec 29, 2008	2.696	2.946	2.495	2.599	173,038	+0.00(+0.00%)
Dec 26, 2008	2.495	2.689	2.495	2.599	0	+0.10(+4.17%)
Dec 24, 2008	2.551	2.551	2.426	2.495	50,126	-0.06(-2.17%)
Dec 23, 2008	2.696	2.773	2.419	2.551	145,607	-0.12(-4.42%)
Dec 22, 2008	2.773	2.946	2.461	2.669	215,520	-0.07(-2.53%)
Dec 19, 2008	2.641	2.911	2.627	2.738	297,469	+0.08(+2.86%)
Dec 18, 2008	2.773	2.946	2.634	2.662	205,198	-0.14(-4.95%)
Dec 17, 2008	3.119	3.133	2.800	2.800	261,022	-0.19(-6.48%)
Dec 16, 2008	2.273	3.154	2.273	2.994	935,751	+0.83(+38.46%)
Dec 15, 2008	2.371	2.398	2.100	2.163	92,194	-0.20(-8.50%)
Dec 12, 2008	2.194	2.364	2.093	2.364	0	+0.10(+4.28%)
Dec 11, 2008	2.488	2.488	2.253	2.267	148,708	-0.23(-9.17%)
Dec 10, 2008	2.585	2.689	2.454	2.495	175,800	-0.08(-3.23%)
Dec 09, 2008	2.786	2.800	2.530	2.578	215,003	-0.26(-9.27%)
Dec 08, 2008	2.939	3.036	2.530	2.842	342,634	+0.01(+0.49%)
Dec 05, 2008	2.648	2.890	2.530	2.828	0	+0.13(+4.88%)
Dec 04, 2008	2.877	3.279	2.606	2.696	293,060	-0.18(-6.26%)
Dec 03, 2008	2.669	2.911	2.495	2.877	214,586	+0.28(+10.67%)
Dec 02, 2008	2.461	3.064	2.412	2.599	270,156	+0.30(+12.95%)
Dec 01, 2008	3.071	3.071	2.301	2.301	355,149	-0.77(-25.06%)
Nov 28, 2008	3.112	3.161	2.980	3.071	248,292	-0.17(-5.34%)
Nov 26, 2008	2.149	3.466	2.086	3.244	789,407	+1.07(+49.52%)
Nov 25, 2008	2.253	2.377	2.086	2.170	308,310	+0.02(+0.97%)
Nov 24, 2008	2.218	2.405	1.906	2.149	424,725	+0.13(+6.53%)
Nov 21, 2008	1.844	2.017	1.747	2.017	278,903	+0.35(+20.75%)
Nov 20, 2008	1.941	2.038	1.650	1.670	328,339	-0.30(-15.14%)
Nov 19, 2008	2.163	2.239	1.809	1.968	372,873	-0.14(-6.58%)
Nov 18, 2008	2.204	2.364	2.079	2.107	306,739	-0.08(-3.80%)
Nov 17, 2008	2.516	2.537	2.176	2.190	254,212	-0.35(-13.66%)
Nov 14, 2008	2.717	2.856	2.516	2.537	0	-0.24(-8.73%)
Nov 13, 2008	2.724	2.946	2.537	2.779	517,271	+0.10(+3.89%)
Nov 12, 2008	3.154	3.154	2.509	2.675	485,886	-0.37(-12.27%)
Nov 11, 2008	3.355	3.639	3.050	3.050	506,560	-0.65(-17.60%)
Nov 10, 2008	4.263	4.498	3.466	3.701	393,529	-0.17(-4.30%)
Nov 07, 2008	3.500	4.401	3.500	3.868	0	+0.42(+12.05%)
Nov 06, 2008	3.819	4.180	3.396	3.452	574,389	-0.51(-12.78%)
Nov 05, 2008	5.199	5.199	3.882	3.958	856,799	-1.36(-25.55%)
Nov 04, 2008	4.748	5.822	4.686	5.316	900,404	+0.68(+14.65%)
Nov 03, 2008	4.124	4.852	4.089	4.637	915,515	+0.62(+15.34%)
Oct 31, 2008	2.634	4.020	2.544	4.020	0	+1.48(+58.47%)
Oct 30, 2008	2.565	2.703	2.447	2.537	267,336	+0.15(+6.40%)
Oct 29, 2008	2.017	2.461	1.975	2.384	555,030	+0.33(+16.22%)
Oct 28, 2008	2.273	2.412	1.802	2.052	306,065	-0.03(-1.33%)
Oct 27, 2008	2.079	2.454	2.066	2.079	293,591	-0.37(-15.25%)
Oct 24, 2008	2.079	2.454	1.851	2.454	0	+0.12(+5.36%)
Oct 23, 2008	3.154	3.299	2.253	2.329	729,624	-0.89(-27.59%)
Oct 22, 2008	3.320	3.362	3.154	3.216	209,627	-0.11(-3.33%)
Oct 21, 2008	3.445	3.500	3.119	3.327	216,052	-0.24(-6.80%)
Oct 20, 2008	3.570	3.861	3.327	3.570	149,079	+0.28(+8.42%)
Oct 17, 2008	3.597	3.710	3.292	3.292	0	-0.31(-8.65%)
Oct 16, 2008	3.826	3.826	3.431	3.604	494,581	+0.09(+2.56%)
Oct 15, 2008	4.055	4.228	3.348	3.514	516,593	-0.75(-17.56%)
Oct 14, 2008	4.866	5.330	3.847	4.263	742,586	-0.07(-1.60%)
Oct 13, 2008	4.214	4.505	3.812	4.332	566,537	+0.89(+25.75%)
Oct 10, 2008	2.856	3.549	2.703	3.445	0	+0.06(+1.84%)
Oct 09, 2008	4.880	5.108	2.994	3.382	519,724	-1.37(-28.86%)
Oct 08, 2008	5.129	5.164	4.193	4.755	620,083	-0.37(-7.30%)
Oct 07, 2008	6.308	6.917	4.900	5.129	533,987	-1.11(-17.78%)
Oct 06, 2008	5.545	7.347	5.545	6.238	1,026,738	+0.55(+9.62%)
Oct 03, 2008	5.649	7.618	5.247	5.691	0	+0.60(+11.70%)
Oct 02, 2008	4.921	5.545	4.713	5.095	980,076	+0.39(+8.25%)
Oct 01, 2008	3.583	4.852	3.320	4.706	1,506,884	+1.86(+65.61%)
Sep 30, 2008	2.086	3.050	2.086	2.842	525,007	+0.24(+9.33%)
Sep 29, 2008	2.495	2.634	1.733	2.599	753,059	+0.62(+31.12%)
Sep 26, 2008	2.932	3.029	1.580	1.982	0	-1.28(-39.15%)
Sep 25, 2008	3.812	4.263	2.980	3.258	1,062,422	-0.38(-10.48%)
Sep 24, 2008	5.351	5.351	3.424	3.639	953,999	-1.03(-21.99%)
Sep 23, 2008	5.850	5.850	4.505	4.665	680,133	-0.46(-9.05%)
Sep 22, 2008	11.90	14.41	5.004	5.129	1,042,994	-7.43(-59.16%)
Sep 19, 2008	10.24	12.56	10.24	12.56	471,193	+2.63(+26.54%)
Sep 18, 2008	7.458	10.16	7.361	9.926	281,386	+2.62(+35.86%)
Sep 17, 2008	6.966	7.444	6.384	7.306	251,000	-0.28(-3.66%)
Sep 16, 2008	8.817	9.184	5.982	7.583	994,167	-1.61(-17.50%)
Sep 15, 2008	10.10	11.03	8.824	9.191	611,164	-2.29(-19.93%)
Sep 12, 2008	16.48	16.48	11.26	11.48	0	-5.68(-33.12%)
Sep 11, 2008	19.10	19.10	17.06	17.16	131,432	-2.20(-11.35%)
Sep 10, 2008	19.41	19.75	19.25	19.36	111,542	+0.22(+1.16%)
Sep 09, 2008	20.11	20.41	19.14	19.14	97,359	-1.21(-5.93%)
Sep 08, 2008	19.79	20.42	19.57	20.34	86,171	+1.15(+5.99%)
Sep 05, 2008	19.51	19.59	18.89	19.19	0	-0.25(-1.28%)
Sep 04, 2008	20.25	20.25	19.44	19.44	24,545	-0.98(-4.79%)
Sep 03, 2008	20.23	20.45	19.89	20.42	109,755	+0.20(+0.99%)
Sep 02, 2008	21.06	21.06	19.80	20.22	59,275	-0.09(-0.44%)
Aug 29, 2008	20.30	20.45	19.93	20.31	0	-0.06(-0.27%)
Aug 28, 2008	20.29	20.52	20.26	20.36	47,657	-0.08(-0.37%)
Aug 27, 2008	20.05	20.74	19.85	20.44	75,877	+0.30(+1.51%)
Aug 26, 2008	19.90	20.29	19.74	20.14	15,496	+0.09(+0.45%)
Aug 25, 2008	20.45	20.67	19.58	20.05	40,540	-0.51(-2.46%)
Aug 22, 2008	20.36	20.69	20.31	20.55	0	+0.27(+1.33%)
Aug 21, 2008	20.26	20.52	20.03	20.28	25,305	-0.24(-1.15%)
Aug 20, 2008	20.73	21.04	20.34	20.52	36,574	-0.21(-1.04%)
Aug 19, 2008	21.52	21.64	20.57	20.73	39,188	-0.91(-4.20%)
Aug 18, 2008	21.92	22.21	21.49	21.64	53,516	-0.10(-0.45%)
Aug 15, 2008	22.10	22.18	21.34	21.74	0	-0.03(-0.13%)
Aug 14, 2008	21.52	22.00	21.31	21.76	63,178	+0.08(+0.35%)
Aug 13, 2008	21.70	22.00	21.54	21.69	65,850	-0.17(-0.79%)
Aug 12, 2008	22.10	22.35	21.70	21.86	63,638	-0.33(-1.47%)
Aug 11, 2008	20.61	22.35	20.61	22.19	107,682	+1.46(+7.06%)
Aug 08, 2008	20.45	21.24	20.34	20.72	77,633	+0.41(+2.01%)
Aug 07, 2008	20.35	20.65	19.96	20.32	50,283	-0.12(-0.58%)
Aug 06, 2008	20.27	20.46	20.10	20.43	38,953	+0.01(+0.03%)
Aug 05, 2008	20.44	20.45	20.06	20.43	56,065	+0.15(+0.75%)
Aug 04, 2008	20.59	20.59	19.73	20.27	60,699	-0.15(-0.75%)
Aug 01, 2008	20.05	20.45	19.37	20.43	42,848	+0.56(+2.83%)
Jul 31, 2008	20.40	20.79	19.72	19.87	125,509	-0.57(-2.78%)
Jul 30, 2008	20.25	20.54	20.03	20.43	70,009	+0.33(+1.66%)
Jul 29, 2008	20.10	20.34	19.86	20.10	109,388	+0.06(+0.31%)
Jul 28, 2008	21.28	21.44	19.84	20.04	61,695	-1.29(-6.04%)
Jul 25, 2008	20.90	21.60	20.52	21.33	50,949	+0.74(+3.60%)
Jul 24, 2008	21.60	21.60	20.46	20.59	55,517	-0.83(-3.88%)
Jul 23, 2008	21.26	22.30	21.24	21.42	158,324	+0.23(+1.08%)
Jul 22, 2008	19.46	21.40	19.21	21.19	108,598	+1.68(+8.64%)
Jul 21, 2008	19.34	19.92	19.15	19.50	136,882	+0.24(+1.26%)
Jul 18, 2008	19.14	19.47	18.42	19.26	73,857	+0.05(+0.25%)
Jul 17, 2008	18.34	19.46	18.17	19.21	136,377	+1.01(+5.56%)
Jul 16, 2008	16.88	18.31	16.81	18.20	84,171	+1.32(+7.84%)
Jul 15, 2008	17.33	17.99	16.32	16.88	295,517	-0.62(-3.56%)
Jul 14, 2008	17.80	18.58	17.40	17.50	283,023	+0.42(+2.48%)
Jul 11, 2008	16.04	17.16	15.94	17.08	105,969	+0.49(+2.92%)
Jul 10, 2008	16.54	16.87	16.12	16.59	104,767	+0.00(+0.00%)
Jul 09, 2008	17.90	17.90	16.59	16.59	74,617	-1.31(-7.32%)
Jul 08, 2008	16.69	17.91	16.38	17.90	77,135	+1.21(+7.22%)
Jul 07, 2008	16.91	17.04	16.34	16.70	116,305	-0.12(-0.74%)
Jul 04, 2008	16.64	17.09	16.49	16.82	37,857	+0.00(+0.00%)
Jul 03, 2008	16.64	17.09	16.49	16.82	37,857	+0.19(+1.12%)
Jul 02, 2008	17.16	17.16	16.56	16.64	47,581	-0.50(-2.91%)
Jul 01, 2008	17.02	17.34	16.70	17.13	102,195	-0.04(-0.24%)
Jun 30, 2008	18.06	18.06	17.00	17.18	100,899	-0.90(-4.98%)
Jun 27, 2008	17.77	18.08	17.27	18.08	449,414	+0.30(+1.68%)
Jun 26, 2008	18.59	18.59	17.72	17.78	28,444	-0.92(-4.93%)
Jun 25, 2008	18.47	18.93	18.22	18.70	81,039	+0.21(+1.12%)
Jun 24, 2008	18.60	19.17	18.20	18.49	68,924	-0.26(-1.37%)
Jun 23, 2008	19.11	19.11	18.54	18.75	54,015	-0.28(-1.49%)
Jun 20, 2008	19.73	19.73	18.78	19.03	125,447	-0.77(-3.89%)
Jun 19, 2008	19.39	19.98	19.39	19.80	31,018	+0.40(+2.04%)
Jun 18, 2008	19.14	19.64	18.71	19.41	49,052	+0.14(+0.72%)
Jun 17, 2008	19.94	19.94	18.95	19.27	82,226	-0.79(-3.94%)
Jun 16, 2008	19.39	20.18	19.36	20.06	97,150	+0.73(+3.76%)
Jun 13, 2008	19.40	19.96	19.19	19.33	85,100	+0.18(+0.94%)
Jun 12, 2008	18.89	19.87	18.85	19.15	96,476	+0.44(+2.33%)
Jun 11, 2008	19.30	19.32	18.68	18.71	124,856	-0.68(-3.50%)
Jun 10, 2008	19.09	19.62	18.88	19.39	90,167	+0.07(+0.36%)
Jun 09, 2008	19.63	20.13	19.13	19.32	92,177	-0.30(-1.55%)
Jun 06, 2008	20.06	20.10	19.53	19.63	79,449	-0.43(-2.14%)
Jun 05, 2008	19.08	20.17	18.78	20.06	229,671	+0.86(+4.48%)
Jun 04, 2008	18.88	19.74	18.67	19.20	121,859	+0.40(+2.14%)
Jun 03, 2008	18.92	19.55	18.73	18.80	161,706	-0.09(-0.48%)
Jun 02, 2008	19.40	19.57	18.70	18.89	132,675	-1.19(-5.90%)
May 30, 2008	19.69	20.19	19.59	20.07	124,758	+0.44(+2.22%)
May 29, 2008	19.01	19.78	18.40	19.64	163,643	+0.51(+2.64%)
May 28, 2008	19.87	19.87	18.71	19.13	165,793	-0.70(-3.53%)
May 27, 2008	19.12	20.12	18.96	19.83	135,532	+0.65(+3.40%)
May 26, 2008	19.36	19.55	18.94	19.18	0	+0.00(+0.00%)
May 23, 2008	19.36	19.55	18.94	19.18	39,223	-0.34(-1.74%)
May 22, 2008	18.96	19.91	18.96	19.52	183,666	+0.52(+2.74%)
May 21, 2008	19.17	19.72	18.67	19.00	137,966	-0.18(-0.94%)
May 20, 2008	19.56	19.59	18.58	19.18	172,105	-0.53(-2.67%)
May 19, 2008	20.79	20.79	19.44	19.71	132,720	-0.96(-4.63%)
May 16, 2008	20.90	20.90	20.07	20.66	171,371	-0.17(-0.80%)
May 15, 2008	21.99	21.99	20.62	20.83	183,477	-1.20(-5.44%)
May 14, 2008	21.94	22.18	21.83	22.03	137,465	+0.03(+0.16%)
May 13, 2008	20.68	22.18	20.30	21.99	318,495	+1.32(+6.37%)
May 12, 2008	19.46	20.92	19.46	20.68	81,424	+1.22(+6.27%)
May 09, 2008	19.68	19.68	19.17	19.46	23,083	-0.37(-1.85%)
May 08, 2008	20.09	20.19	19.32	19.82	68,261	-0.12(-0.63%)
May 07, 2008	21.07	21.07	19.87	19.95	66,616	-1.14(-5.42%)
May 06, 2008	20.72	21.14	20.22	21.09	84,409	+0.33(+1.57%)
May 05, 2008	21.49	21.63	20.72	20.77	73,110	-0.75(-3.48%)
May 02, 2008	22.64	22.76	21.51	21.51	55,706	-0.85(-3.81%)
May 01, 2008	22.12	22.78	22.12	22.37	59,378	+0.19(+0.84%)
Apr 30, 2008	22.53	22.58	21.88	22.18	113,476	-0.33(-1.45%)
Apr 29, 2008	22.99	23.01	22.46	22.51	76,112	-0.46(-1.99%)
Apr 28, 2008	23.01	23.28	22.60	22.96	174,768	-0.10(-0.45%)
Apr 25, 2008	23.15	23.20	22.24	23.07	71,559	-0.03(-0.12%)
Apr 24, 2008	22.67	23.46	22.59	23.10	134,244	+0.79(+3.54%)
Apr 23, 2008	22.76	22.81	22.22	22.30	78,181	-0.36(-1.59%)
Apr 22, 2008	22.94	23.01	22.19	22.67	147,626	-0.28(-1.21%)
Apr 21, 2008	23.03	23.29	22.87	22.94	117,149	-0.23(-0.99%)
Apr 18, 2008	23.46	23.46	23.00	23.17	190,843	+0.04(+0.18%)
Apr 17, 2008	22.83	23.20	22.79	23.13	119,226	+0.05(+0.21%)
Apr 16, 2008	22.09	23.39	22.03	23.08	357,983	+1.61(+7.49%)
Apr 15, 2008	20.69	21.98	20.50	21.47	175,155	+0.69(+3.30%)
Apr 14, 2008	19.79	21.06	19.78	20.79	171,972	+1.12(+5.71%)
Apr 11, 2008	19.87	20.52	19.48	19.66	124,362	-0.32(-1.60%)
Apr 10, 2008	19.44	20.23	19.30	19.98	72,136	+0.71(+3.67%)
Apr 09, 2008	19.82	19.82	19.23	19.28	85,265	-0.30(-1.56%)
Apr 08, 2008	19.17	19.69	19.06	19.58	28,133	+0.35(+1.80%)
Apr 07, 2008	18.97	19.41	18.77	19.23	44,291	+0.37(+1.95%)
Apr 04, 2008	19.00	19.26	18.78	18.87	47,465	-0.07(-0.37%)
Apr 03, 2008	18.69	19.39	18.64	18.94	91,901	+0.15(+0.77%)
Apr 02, 2008	19.05	19.35	18.71	18.79	93,921	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Popular Pages