Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	216.50	220.61	215.86	218.94	2,340,123	+1.75(+0.81%)
Mar 30, 2021	219.99	220.41	215.80	217.19	1,809,426	-4.29(-1.94%)
Mar 29, 2021	217.56	222.38	216.57	221.47	2,415,050	+2.76(+1.26%)
Mar 26, 2021	211.44	218.95	209.78	218.72	2,954,158	+10.62(+5.11%)
Mar 25, 2021	208.03	209.24	207.01	208.09	2,030,647	+0.20(+0.10%)
Mar 24, 2021	208.09	209.96	205.06	207.89	2,665,087	-2.61(-1.24%)
Mar 23, 2021	207.52	211.90	206.59	210.50	1,934,320	+3.68(+1.78%)
Mar 22, 2021	203.19	208.53	202.70	206.82	2,094,025	+3.63(+1.79%)
Mar 19, 2021	204.09	206.11	202.73	203.19	5,229,804	-0.59(-0.29%)
Mar 18, 2021	202.22	204.94	200.65	203.78	2,713,628	-0.60(-0.30%)
Mar 17, 2021	202.65	204.67	201.91	204.38	2,473,499	+0.30(+0.15%)
Mar 16, 2021	201.24	204.97	200.10	204.08	2,107,001	+3.98(+1.99%)
Mar 15, 2021	197.54	200.37	196.50	200.10	2,019,055	+3.01(+1.53%)
Mar 12, 2021	195.90	199.19	194.41	197.09	2,458,868	+1.19(+0.61%)
Mar 11, 2021	189.04	197.46	188.35	195.90	4,080,396	+8.68(+4.64%)
Mar 10, 2021	185.59	188.37	184.40	187.21	3,363,610	+1.58(+0.85%)
Mar 09, 2021	183.15	187.43	182.96	185.64	3,261,998	+3.70(+2.03%)
Mar 08, 2021	183.43	187.49	180.88	181.94	3,445,461	-1.23(-0.67%)
Mar 05, 2021	185.76	186.89	181.35	183.17	3,773,417	-1.09(-0.59%)
Mar 04, 2021	186.52	189.04	183.63	184.25	3,504,793	-1.58(-0.85%)
Mar 03, 2021	191.23	191.44	185.83	185.83	3,569,434	-5.40(-2.83%)
Mar 02, 2021	196.47	196.78	191.19	191.23	3,252,450	-4.54(-2.32%)
Mar 01, 2021	200.16	200.96	195.55	195.78	2,984,839	-2.16(-1.09%)
Feb 26, 2021	205.75	206.48	197.84	197.94	3,506,227	-7.89(-3.84%)
Feb 25, 2021	204.78	208.71	202.77	205.83	3,179,842	-0.03(-0.01%)
Feb 24, 2021	204.38	207.39	203.68	205.86	1,852,326	+1.48(+0.72%)
Feb 23, 2021	207.28	208.88	202.99	204.38	1,890,795	-1.74(-0.84%)
Feb 22, 2021	207.61	208.12	203.49	206.12	1,937,481	-1.19(-0.57%)
Feb 19, 2021	209.37	210.48	207.18	207.32	2,221,269	-1.73(-0.83%)
Feb 18, 2021	206.58	209.28	206.28	209.05	1,235,593	+1.79(+0.86%)
Feb 17, 2021	204.70	207.65	204.28	207.26	1,348,361	+1.22(+0.59%)
Feb 16, 2021	208.43	208.43	204.42	206.04	1,577,148	-2.02(-0.97%)
Feb 12, 2021	208.64	209.30	204.74	208.07	1,782,103	-0.58(-0.28%)
Feb 11, 2021	211.36	212.11	207.97	208.64	1,542,019	-3.52(-1.66%)
Feb 10, 2021	212.86	214.46	211.07	212.16	1,680,465	+0.00(+0.00%)
Feb 09, 2021	211.78	214.98	211.61	212.16	1,379,345	-1.03(-0.49%)
Feb 08, 2021	213.41	213.73	209.54	213.20	1,937,909	-0.18(-0.09%)
Feb 05, 2021	213.06	215.19	212.13	213.38	1,757,099	+0.72(+0.34%)
Feb 04, 2021	212.59	215.44	211.81	212.66	2,111,901	-0.10(-0.05%)
Feb 03, 2021	214.99	215.71	211.35	212.76	2,733,042	-3.52(-1.63%)
Feb 02, 2021	216.21	217.95	214.84	216.27	2,233,130	+0.53(+0.25%)
Feb 01, 2021	209.88	215.84	206.93	215.74	2,371,767	+7.52(+3.61%)
Jan 29, 2021	207.77	209.52	206.13	208.22	2,949,353	-0.87(-0.42%)
Jan 28, 2021	208.54	213.35	207.54	209.09	2,932,391	-0.69(-0.33%)
Jan 27, 2021	214.43	214.43	208.46	209.78	3,015,301	-2.96(-1.39%)
Jan 26, 2021	208.66	213.38	205.43	212.74	3,099,598	+4.38(+2.10%)
Jan 25, 2021	205.15	209.48	203.43	208.36	2,622,593	+3.29(+1.60%)
Jan 22, 2021	203.41	206.06	203.19	205.07	2,308,185	+1.57(+0.77%)
Jan 21, 2021	202.35	204.37	199.98	203.50	1,896,333	-0.53(-0.26%)
Jan 20, 2021	199.42	204.78	197.89	204.03	2,619,081	+5.40(+2.72%)
Jan 19, 2021	202.27	202.87	197.79	198.62	2,767,557	-2.76(-1.37%)
Jan 15, 2021	196.89	201.90	196.19	201.38	2,625,603	+4.49(+2.28%)
Jan 14, 2021	198.74	198.95	196.36	196.89	4,078,304	-1.35(-0.68%)
Jan 13, 2021	196.25	198.89	195.90	198.24	2,526,665	+1.42(+0.72%)
Jan 12, 2021	196.56	197.62	192.93	196.82	2,695,809	-0.01(-0.00%)
Jan 11, 2021	202.64	203.29	196.16	196.83	2,494,695	-6.67(-3.28%)
Jan 08, 2021	199.87	204.98	199.75	203.50	2,522,636	+4.30(+2.16%)
Jan 07, 2021	197.15	201.03	196.61	199.19	3,203,442	+2.39(+1.21%)
Jan 06, 2021	201.02	201.19	196.50	196.80	3,527,424	-5.33(-2.64%)
Jan 05, 2021	201.59	203.86	200.65	202.13	2,709,654	+1.02(+0.51%)
Jan 04, 2021	207.04	207.17	200.81	201.12	3,042,529	-4.45(-2.17%)
Dec 31, 2020		205.57	205.57	205.57	1,486,397	+3.77(+1.87%)
Dec 30, 2020	201.95	202.88	200.89	201.79	1,486,397	-0.13(-0.06%)
Dec 29, 2020	203.51	204.61	201.87	201.92	1,400,899	-0.54(-0.27%)
Dec 28, 2020	200.45	202.81	199.13	202.46	2,011,844	+2.22(+1.11%)
Dec 24, 2020	198.22	200.92	197.99	200.25	770,450	+2.25(+1.14%)
Dec 23, 2020	201.52	203.64	197.97	197.99	1,705,705	-2.81(-1.40%)
Dec 22, 2020	199.71	201.13	198.78	200.81	2,026,542	+0.65(+0.32%)
Dec 21, 2020	198.87	200.82	197.75	200.16	2,155,876	-1.59(-0.79%)
Dec 18, 2020	202.35	203.30	200.22	201.75	4,982,812	-1.08(-0.53%)
Dec 17, 2020	201.36	203.64	200.48	202.83	2,727,953	+2.81(+1.41%)
Dec 16, 2020	198.79	200.18	196.43	200.01	2,577,702	+2.16(+1.09%)
Dec 15, 2020	197.70	198.87	196.31	197.86	2,394,956	+0.48(+0.24%)
Dec 14, 2020	201.24	202.57	197.08	197.37	2,746,730	-2.82(-1.41%)
Dec 11, 2020	198.54	200.52	196.18	200.20	3,177,229	+0.37(+0.19%)
Dec 10, 2020	200.55	202.12	198.98	199.82	3,324,064	-0.03(-0.01%)
Dec 09, 2020	202.84	203.13	196.92	199.85	3,747,603	-3.80(-1.86%)
Dec 08, 2020	203.34	204.71	202.35	203.65	2,862,876	-0.60(-0.29%)
Dec 07, 2020	207.34	208.37	203.41	204.25	2,798,418	-4.01(-1.92%)
Dec 04, 2020	206.51	208.47	204.40	208.26	3,621,707	+2.23(+1.08%)
Dec 03, 2020	209.03	210.16	205.63	206.03	4,110,823	-2.44(-1.17%)
Dec 02, 2020	213.83	214.78	208.18	208.47	3,025,101	-6.31(-2.94%)
Dec 01, 2020	211.29	215.29	211.03	214.78	2,713,198	+4.22(+2.00%)
Nov 30, 2020	213.11	213.24	208.33	210.56	3,894,912	-2.63(-1.23%)
Nov 27, 2020	213.07	213.19	210.00	213.19	1,029,283	+0.99(+0.47%)
Nov 25, 2020	208.82	212.54	208.24	212.20	2,721,990	+4.50(+2.17%)
Nov 24, 2020	210.41	211.15	207.09	207.70	2,893,382	-0.77(-0.37%)
Nov 23, 2020	212.71	212.76	208.21	208.47	3,127,603	-3.42(-1.61%)
Nov 20, 2020	216.93	217.15	211.75	211.89	2,158,486	-5.25(-2.42%)
Nov 19, 2020	215.93	217.56	212.54	217.15	1,796,828	+0.66(+0.31%)
Nov 18, 2020	217.04	220.68	216.03	216.48	1,775,913	-1.35(-0.62%)
Nov 17, 2020	217.66	219.37	217.03	217.83	1,486,890	+0.08(+0.04%)
Nov 16, 2020	222.91	223.67	217.53	217.75	1,573,750	-3.64(-1.65%)
Nov 13, 2020	218.36	221.96	216.47	221.39	1,621,116	+4.63(+2.13%)
Nov 12, 2020	218.21	218.85	215.35	216.76	2,067,177	-0.40(-0.18%)
Nov 11, 2020	213.86	219.92	212.49	217.16	1,727,919	+5.53(+2.61%)
Nov 10, 2020	217.60	217.60	209.67	211.64	2,983,711	-5.10(-2.35%)
Nov 09, 2020	226.92	230.49	215.80	216.74	2,661,157	-3.80(-1.72%)
Nov 06, 2020	218.49	221.84	217.35	220.53	1,297,310	+2.03(+0.93%)
Nov 05, 2020	218.83	221.12	216.59	218.50	2,061,433	+2.60(+1.20%)
Nov 04, 2020	213.75	221.53	213.75	215.91	2,672,750	+2.59(+1.21%)
Nov 03, 2020	214.51	216.05	212.66	213.32	1,390,854	+0.67(+0.32%)
Nov 02, 2020	211.82	212.75	208.80	212.65	1,703,229	+3.50(+1.67%)
Oct 30, 2020	209.47	211.75	206.28	209.15	1,780,328	-1.82(-0.86%)
Oct 29, 2020	212.63	215.27	210.07	210.97	1,859,272	+1.38(+0.66%)
Oct 28, 2020	212.95	216.13	208.78	209.59	2,688,823	-5.49(-2.55%)
Oct 27, 2020	217.60	219.47	214.96	215.08	1,573,682	-0.87(-0.40%)
Oct 26, 2020	214.53	216.65	212.56	215.95	1,820,101	-0.55(-0.25%)
Oct 23, 2020	215.51	218.00	214.62	216.50	1,160,716	+1.78(+0.83%)
Oct 22, 2020	219.79	220.04	214.15	214.72	2,016,976	-5.44(-2.47%)
Oct 21, 2020	221.63	224.00	219.77	220.16	1,208,370	-1.88(-0.84%)
Oct 20, 2020	220.10	223.79	219.15	222.04	1,545,304	+3.82(+1.75%)
Oct 19, 2020	221.91	223.77	217.81	218.21	1,453,397	-2.84(-1.29%)
Oct 16, 2020	218.30	222.29	217.81	221.05	1,624,959	+2.84(+1.30%)
Oct 15, 2020	217.25	220.53	216.30	218.21	1,966,569	+1.00(+0.46%)
Oct 14, 2020	221.20	221.56	216.83	217.21	2,250,153	-3.56(-1.61%)
Oct 13, 2020	223.27	224.54	219.87	220.77	1,781,143	-3.62(-1.61%)
Oct 12, 2020	223.36	225.66	222.52	224.39	1,570,659	+1.55(+0.69%)
Oct 09, 2020	222.46	224.40	221.44	222.84	1,689,742	+1.02(+0.46%)
Oct 08, 2020	222.00	224.53	221.18	221.82	2,746,604	+1.63(+0.74%)
Oct 07, 2020	219.66	221.77	219.66	220.19	2,248,738	+0.69(+0.32%)
Oct 06, 2020	222.14	222.59	218.72	219.50	2,101,035	-2.11(-0.95%)
Oct 05, 2020	221.53	221.89	216.65	221.61	2,339,137	+0.03(+0.01%)
Oct 02, 2020	218.64	222.14	217.66	221.58	2,347,895	+1.05(+0.48%)
Oct 01, 2020	220.57	223.13	218.53	220.53	2,745,942	+0.38(+0.17%)
Sep 30, 2020	220.33	221.84	218.29	220.15	3,673,646	+1.47(+0.67%)
Sep 29, 2020	219.68	220.40	217.77	218.69	3,402,104	+0.11(+0.05%)
Sep 28, 2020	221.37	222.60	217.13	218.57	2,847,685	+0.17(+0.08%)
Sep 25, 2020	214.02	219.19	213.99	218.40	3,141,873	+4.34(+2.03%)
Sep 24, 2020	214.17	217.64	213.08	214.06	2,478,760	+0.34(+0.16%)
Sep 23, 2020	219.54	219.54	213.05	213.71	2,813,402	-5.56(-2.54%)
Sep 22, 2020	219.32	221.92	217.70	219.28	1,878,158	+0.88(+0.40%)
Sep 21, 2020	220.58	221.53	215.97	218.40	3,143,776	-4.11(-1.85%)
Sep 18, 2020	225.38	227.73	220.97	222.50	3,608,381	-4.74(-2.09%)
Sep 17, 2020	235.30	236.01	225.62	227.25	2,583,431	-11.38(-4.77%)
Sep 16, 2020	240.18	243.50	238.18	238.63	2,566,517	-0.42(-0.17%)
Sep 15, 2020	231.67	240.38	231.63	239.05	2,677,473	+8.93(+3.88%)
Sep 14, 2020	227.59	231.74	227.43	230.12	1,471,803	+3.72(+1.65%)
Sep 11, 2020	226.38	228.90	224.98	226.39	1,345,419	+1.28(+0.57%)
Sep 10, 2020	228.32	228.32	224.35	225.12	1,386,680	-3.66(-1.60%)
Sep 09, 2020	227.15	231.37	226.09	228.78	2,429,797	+5.08(+2.27%)
Sep 08, 2020	225.42	226.25	220.33	223.69	1,601,257	-2.87(-1.27%)
Sep 04, 2020	227.76	232.22	223.71	226.56	2,079,806	-2.12(-0.93%)
Sep 03, 2020	231.62	232.71	225.89	228.69	2,311,065	-3.79(-1.63%)
Sep 02, 2020	224.51	233.19	223.89	232.47	2,244,197	+7.68(+3.42%)
Sep 01, 2020	225.17	226.36	223.53	224.80	1,197,394	-1.01(-0.45%)
Aug 31, 2020	225.68	226.69	224.31	225.81	1,442,646	-0.40(-0.18%)
Aug 28, 2020	225.47	226.34	222.42	226.21	1,172,746	+1.47(+0.65%)
Aug 27, 2020	224.23	225.77	223.00	224.74	1,542,835	+0.91(+0.41%)
Aug 26, 2020	222.64	223.96	220.92	223.84	1,632,371	+0.51(+0.23%)
Aug 25, 2020	223.23	224.03	220.71	223.33	1,170,449	+0.88(+0.40%)
Aug 24, 2020	225.00	225.12	219.50	222.45	1,325,590	-3.53(-1.56%)
Aug 21, 2020	226.30	226.56	222.45	225.99	1,257,372	+1.50(+0.67%)
Aug 20, 2020	222.05	225.64	220.59	224.48	1,122,531	+2.22(+1.00%)
Aug 19, 2020	229.51	229.83	221.93	222.26	1,651,254	-6.64(-2.90%)
Aug 18, 2020	228.55	230.92	227.80	228.90	2,092,140	+1.49(+0.65%)
Aug 17, 2020	226.66	228.35	226.06	227.41	1,583,343	+0.72(+0.32%)
Aug 14, 2020	227.34	229.52	225.41	226.69	813,165	-0.55(-0.24%)
Aug 13, 2020	227.40	229.30	226.75	227.25	1,060,152	-0.52(-0.23%)
Aug 12, 2020	223.87	229.26	223.87	227.76	1,523,992	+4.62(+2.07%)
Aug 11, 2020	230.16	230.39	222.23	223.14	2,330,080	-6.53(-2.84%)
Aug 10, 2020	233.12	233.57	228.34	229.67	1,414,930	-3.81(-1.63%)
Aug 07, 2020	230.61	234.48	230.37	233.48	1,129,053	+1.90(+0.82%)
Aug 06, 2020	230.84	231.60	228.40	231.58	1,244,121	+0.20(+0.09%)
Aug 05, 2020	235.88	235.98	230.41	231.38	1,182,159	-4.42(-1.88%)
Aug 04, 2020	232.28	237.82	231.96	235.80	1,967,115	+3.25(+1.40%)
Aug 03, 2020	234.74	237.24	232.13	232.55	1,660,351	-4.36(-1.84%)
Jul 31, 2020	237.41	239.70	233.01	236.91	1,965,279	-1.00(-0.42%)
Jul 30, 2020	242.90	242.90	233.41	237.90	2,162,313	-7.97(-3.24%)
Jul 29, 2020	243.03	246.70	242.87	245.88	1,602,481	+4.07(+1.68%)
Jul 28, 2020	236.16	243.53	236.16	241.81	1,714,376	+5.88(+2.49%)
Jul 27, 2020	230.73	236.50	230.69	235.93	1,564,003	+3.61(+1.55%)
Jul 24, 2020	235.42	236.04	231.89	232.32	1,535,084	-1.42(-0.61%)
Jul 23, 2020	234.87	236.00	230.21	233.74	1,461,834	-1.03(-0.44%)
Jul 22, 2020	233.91	236.37	232.95	234.78	1,495,850	-0.15(-0.07%)
Jul 21, 2020	238.37	238.37	233.82	234.93	1,282,171	-1.20(-0.51%)
Jul 20, 2020	235.81	237.60	233.03	236.13	1,569,205	+1.29(+0.55%)
Jul 17, 2020	234.29	236.56	230.89	234.84	1,425,412	+1.48(+0.63%)
Jul 16, 2020	233.11	233.61	229.44	233.36	1,627,626	+0.19(+0.08%)
Jul 15, 2020	237.74	237.77	232.37	233.17	1,435,444	-1.51(-0.64%)
Jul 14, 2020	232.23	235.48	229.98	234.69	2,071,840	+2.73(+1.18%)
Jul 13, 2020	238.13	239.90	230.67	231.96	1,976,919	-7.63(-3.19%)
Jul 10, 2020	241.54	242.53	238.45	239.59	1,005,589	-1.13(-0.47%)
Jul 09, 2020	238.35	241.96	236.02	240.72	1,261,906	+0.81(+0.34%)
Jul 08, 2020	241.84	244.14	237.03	239.91	1,532,672	-1.15(-0.48%)
Jul 07, 2020	239.29	244.46	237.99	241.06	1,423,122	+0.00(+0.00%)
Jul 06, 2020	242.90	243.76	239.78	241.06	1,660,092	+1.59(+0.67%)
Jul 02, 2020	242.94	243.47	237.94	239.46	1,297,203	-1.07(-0.44%)
Jul 01, 2020	235.65	241.73	233.97	240.53	1,331,914	+6.21(+2.65%)
Jun 30, 2020	230.44	234.85	229.41	234.32	2,185,193	+4.30(+1.87%)
Jun 29, 2020	226.62	230.62	224.32	230.03	1,807,648	+6.63(+2.97%)
Jun 26, 2020	230.27	233.92	221.16	223.39	3,606,615	-7.14(-3.10%)
Jun 25, 2020	230.46	231.97	227.11	230.53	2,922,922	+0.16(+0.07%)
Jun 24, 2020	237.69	238.53	226.83	230.37	3,834,297	-9.35(-3.90%)
Jun 23, 2020	241.20	241.83	237.47	239.72	2,142,104	-0.09(-0.04%)
Jun 22, 2020	239.42	241.85	236.66	239.82	2,244,548	-0.91(-0.38%)
Jun 19, 2020	237.02	240.97	232.41	240.72	6,829,157	+6.89(+2.95%)
Jun 18, 2020	236.11	237.49	232.51	233.83	1,959,578	-4.41(-1.85%)
Jun 17, 2020	241.12	242.25	238.08	238.25	1,529,136	-0.73(-0.31%)
Jun 16, 2020	242.41	242.61	235.57	238.98	2,035,946	+2.07(+0.87%)
Jun 15, 2020	227.54	237.44	227.44	236.91	1,697,906	+3.98(+1.71%)
Jun 12, 2020	231.71	233.76	229.21	232.93	1,591,588	+5.93(+2.61%)
Jun 11, 2020	237.21	237.91	226.60	227.00	2,824,239	-12.48(-5.21%)
Jun 10, 2020	240.54	242.81	237.58	239.49	1,776,523	-0.38(-0.16%)
Jun 09, 2020	240.71	241.06	238.59	239.86	2,981,483	-1.01(-0.42%)
Jun 08, 2020	239.18	242.90	238.55	240.88	2,322,351	+1.80(+0.75%)
Jun 05, 2020	238.03	240.00	235.19	239.08	2,589,197	+4.67(+1.99%)
Jun 04, 2020	238.36	240.90	231.51	234.41	2,213,293	-6.92(-2.87%)
Jun 03, 2020	239.12	243.01	237.91	241.34	1,996,787	+3.43(+1.44%)
Jun 02, 2020	238.74	239.71	234.43	237.91	2,005,220	-0.65(-0.27%)
Jun 01, 2020	232.89	240.78	230.62	238.56	2,255,227	+5.54(+2.38%)
May 29, 2020	232.10	233.74	229.33	233.01	2,369,599	+0.05(+0.02%)
May 28, 2020	230.71	234.19	228.82	232.97	2,427,472	+5.51(+2.42%)
May 27, 2020	221.68	228.29	218.27	227.45	2,560,579	+7.29(+3.31%)
May 26, 2020	224.37	224.44	216.74	220.16	3,139,639	+1.35(+0.62%)
May 22, 2020	206.27	218.96	205.25	218.81	3,116,255	+12.88(+6.25%)
May 21, 2020	207.04	208.02	204.99	205.93	1,399,615	-1.79(-0.86%)
May 20, 2020	209.38	209.99	206.61	207.72	1,492,019	+0.15(+0.07%)
May 19, 2020	212.17	213.77	207.28	207.56	1,708,977	-5.47(-2.57%)
May 18, 2020	213.07	214.94	209.46	213.03	1,986,483	+5.82(+2.81%)
May 15, 2020	206.10	207.56	202.02	207.21	2,489,369	-0.04(-0.02%)
May 14, 2020	207.03	208.49	202.86	207.25	2,340,600	-1.38(-0.66%)
May 13, 2020	208.72	213.98	207.04	208.63	2,438,225	-0.49(-0.23%)
May 12, 2020	216.04	216.84	208.26	209.11	2,052,487	-5.90(-2.74%)
May 11, 2020	213.08	219.26	211.63	215.02	2,261,036	-0.12(-0.05%)
May 08, 2020	214.49	216.84	213.62	215.13	2,082,636	+2.81(+1.32%)
May 07, 2020	215.87	216.32	212.13	212.33	2,824,124	-1.81(-0.85%)
May 06, 2020	217.39	218.64	213.72	214.14	1,597,043	-2.71(-1.25%)
May 05, 2020	214.52	219.82	214.52	216.85	1,574,646	+3.28(+1.53%)
May 04, 2020	214.26	214.36	205.88	213.57	1,820,198	+2.19(+1.04%)
May 01, 2020	210.51	212.91	209.93	211.38	2,101,583	-3.43(-1.60%)
Apr 30, 2020	211.30	215.79	210.03	214.81	3,778,364	+1.07(+0.50%)
Apr 29, 2020	226.56	226.56	212.71	213.74	3,884,547	-6.06(-2.76%)
Apr 28, 2020	230.38	230.87	219.07	219.80	2,317,773	-6.04(-2.67%)
Apr 27, 2020	222.93	227.71	221.34	225.84	1,725,686	+5.06(+2.29%)
Apr 24, 2020	225.89	226.98	220.02	220.78	1,968,184	-3.60(-1.60%)
Apr 23, 2020	227.62	229.98	223.96	224.38	1,572,381	-3.95(-1.73%)
Apr 22, 2020	222.24	230.25	221.63	228.33	2,261,849	+9.91(+4.54%)
Apr 21, 2020	221.32	221.91	215.80	218.42	2,133,449	-6.03(-2.69%)
Apr 20, 2020	227.47	228.35	224.29	224.45	1,420,162	-4.86(-2.12%)
Apr 17, 2020	231.56	232.65	223.91	229.30	2,579,558	+2.06(+0.91%)
Apr 16, 2020	225.27	228.09	223.43	227.25	1,818,108	+3.87(+1.73%)
Apr 15, 2020	228.28	228.33	219.51	223.37	2,116,057	-6.87(-2.98%)
Apr 14, 2020	230.22	232.55	227.91	230.24	2,229,067	+4.82(+2.14%)
Apr 13, 2020	231.69	232.27	222.72	225.42	2,028,540	-7.91(-3.39%)
Apr 09, 2020	223.35	234.07	223.08	233.33	4,819,633	+9.30(+4.15%)
Apr 08, 2020	206.40	224.39	204.93	224.03	3,702,122	+19.31(+9.43%)
Apr 07, 2020	216.71	219.20	204.06	204.72	2,476,743	-6.66(-3.15%)
Apr 06, 2020	204.94	212.31	204.03	211.38	3,394,074	+11.13(+5.56%)
Apr 03, 2020	196.98	201.11	194.88	200.25	3,179,896	+1.84(+0.93%)
Apr 02, 2020	186.05	198.72	184.78	198.41	4,442,729	+12.39(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American Tower Corp A (NY: AMT )

Historical Prices

Popular Pages