Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.25	62.46	61.43	61.86	2,483,629	-0.64(-1.02%)
Apr 29, 2015	62.39	62.59	61.43	62.50	2,650,081	-0.18(-0.29%)
Apr 28, 2015	62.00	63.30	61.92	62.68	2,477,809	-0.34(-0.54%)
Apr 27, 2015	63.49	63.95	62.84	63.02	2,516,957	-0.46(-0.72%)
Apr 24, 2015	63.56	63.98	63.14	63.48	1,903,704	+0.14(+0.22%)
Apr 23, 2015	62.51	63.96	62.30	63.34	3,548,611	+1.03(+1.65%)
Apr 22, 2015	62.23	62.50	61.50	62.31	2,611,903	+0.09(+0.14%)
Apr 21, 2015	62.30	62.90	61.88	62.22	4,484,952	+0.06(+0.10%)
Apr 20, 2015	62.46	62.63	61.23	62.16	5,432,546	-1.09(-1.72%)
Apr 17, 2015	63.44	63.75	62.94	63.25	3,466,271	-0.47(-0.74%)
Apr 16, 2015	63.48	63.83	63.37	63.72	2,601,290	-0.04(-0.06%)
Apr 15, 2015	63.34	63.82	62.65	63.76	3,363,110	+0.82(+1.30%)
Apr 14, 2015	64.06	64.26	62.85	62.94	3,823,697	-1.18(-1.84%)
Apr 13, 2015	64.36	64.98	64.09	64.12	2,284,563	-0.48(-0.74%)
Apr 10, 2015	65.18	65.70	64.30	64.60	2,581,285	-0.64(-0.98%)
Apr 09, 2015	65.10	65.83	65.07	65.24	2,251,255	+0.36(+0.55%)
Apr 08, 2015	64.15	65.31	64.11	64.88	2,763,371	+0.50(+0.78%)
Apr 07, 2015	63.60	64.94	63.60	64.38	2,066,596	+0.88(+1.39%)
Apr 06, 2015	63.07	63.80	63.06	63.50	3,411,715	+0.11(+0.17%)
Apr 02, 2015	64.18	63.39	63.39	63.39	3,871,000	-0.69(-1.08%)
Apr 01, 2015	64.03	65.00	63.40	64.08	6,071,348	-1.67(-2.54%)
Mar 31, 2015	66.27	66.65	65.55	65.75	3,701,142	-0.51(-0.77%)
Mar 30, 2015	67.25	67.40	66.23	66.26	2,457,363	-0.71(-1.06%)
Mar 27, 2015	66.63	67.12	66.08	66.97	1,639,558	+0.31(+0.47%)
Mar 26, 2015	67.61	67.88	66.65	66.66	1,772,419	-1.35(-1.99%)
Mar 25, 2015	67.94	68.82	67.73	68.01	2,372,222	+0.29(+0.43%)
Mar 24, 2015	67.82	68.14	67.19	67.72	2,246,088	-0.17(-0.25%)
Mar 23, 2015	66.51	68.57	66.35	67.89	3,104,330	+1.76(+2.66%)
Mar 20, 2015	67.12	67.20	66.13	66.13	3,095,135	-0.69(-1.03%)
Mar 19, 2015	66.53	66.85	65.99	66.82	2,031,128	+0.46(+0.69%)
Mar 18, 2015	64.81	66.62	64.56	66.36	2,386,866	+1.55(+2.39%)
Mar 17, 2015	64.25	65.09	64.07	64.81	1,919,363	+0.28(+0.43%)
Mar 16, 2015	64.99	65.05	64.30	64.53	2,651,972	-0.21(-0.32%)
Mar 13, 2015	65.39	66.25	64.34	64.74	2,570,408	-0.68(-1.04%)
Mar 12, 2015	65.49	65.60	64.24	65.42	3,232,054	+0.20(+0.31%)
Mar 11, 2015	64.69	65.58	64.37	65.22	2,995,896	+0.52(+0.80%)
Mar 10, 2015	63.88	65.07	63.84	64.70	2,869,803	+0.37(+0.58%)
Mar 09, 2015	64.30	64.95	63.31	64.33	6,504,547	-1.65(-2.50%)
Mar 06, 2015	66.98	67.19	65.76	65.98	3,385,221	-1.16(-1.73%)
Mar 05, 2015	67.15	67.49	66.10	67.14	2,944,174	+0.00(+0.00%)
Mar 04, 2015	68.17	68.93	67.10	67.14	2,918,960	-1.20(-1.76%)
Mar 03, 2015	67.59	68.42	67.43	68.34	2,176,987	+0.39(+0.57%)
Mar 02, 2015	67.46	68.33	67.41	67.95	2,645,161	+0.54(+0.80%)
Feb 27, 2015	68.12	68.49	67.40	67.41	3,035,246	-0.48(-0.71%)
Feb 26, 2015	68.66	68.85	67.74	67.89	2,917,693	-0.67(-0.98%)
Feb 25, 2015	69.39	69.46	68.20	68.56	3,242,257	+0.17(+0.25%)
Feb 24, 2015	70.10	70.10	68.31	68.39	2,816,883	-1.32(-1.89%)
Feb 23, 2015	68.98	70.54	68.95	69.71	3,100,324	+0.73(+1.06%)
Feb 20, 2015	69.47	69.58	68.51	68.98	4,208,965	-0.61(-0.88%)
Feb 19, 2015	70.15	70.65	69.49	69.59	4,026,577	-0.21(-0.30%)
Feb 18, 2015	72.46	72.50	69.68	69.80	6,018,090	-2.95(-4.05%)
Feb 17, 2015	72.90	73.47	72.65	72.75	2,403,292	-0.52(-0.71%)
Feb 13, 2015	71.73	73.27	73.27	73.27	3,226,600	+1.72(+2.40%)
Feb 12, 2015	71.52	72.09	70.81	71.55	2,675,916	+0.53(+0.75%)
Feb 11, 2015	71.33	71.71	70.67	71.02	2,648,307	-0.25(-0.35%)
Feb 10, 2015	72.08	72.25	70.50	71.27	3,489,596	-0.12(-0.17%)
Feb 09, 2015	71.74	72.69	70.77	71.39	3,422,633	-0.61(-0.85%)
Feb 06, 2015	70.08	72.64	69.85	72.00	6,387,496	+2.23(+3.20%)
Feb 05, 2015	68.00	70.65	67.11	69.77	16,900,004	-1.61(-2.26%)
Feb 04, 2015	69.68	71.98	69.68	71.38	5,096,741	-0.84(-1.16%)
Feb 03, 2015	70.65	72.25	70.31	72.22	2,899,254	+0.66(+0.92%)
Feb 02, 2015	70.85	71.76	70.32	71.56	2,479,785	+0.77(+1.09%)
Jan 30, 2015	71.43	71.97	70.70	70.79	3,198,219	-1.74(-2.40%)
Jan 29, 2015	72.47	73.00	71.08	72.53	4,376,564	+2.54(+3.63%)
Jan 28, 2015	71.31	71.37	69.93	69.99	2,681,064	-0.79(-1.12%)
Jan 27, 2015	69.30	71.00	68.76	70.78	3,197,219	+0.90(+1.29%)
Jan 26, 2015	69.87	70.05	69.22	69.88	2,417,361	+0.55(+0.79%)
Jan 23, 2015	69.86	70.01	68.78	69.33	3,095,010	+0.24(+0.35%)
Jan 22, 2015	68.78	69.45	68.00	69.09	2,331,705	+0.59(+0.86%)
Jan 21, 2015	68.72	69.20	67.78	68.50	2,960,890	+1.49(+2.22%)
Jan 20, 2015	66.81	67.65	66.52	67.01	3,113,909	+0.00(+0.00%)
Jan 16, 2015	65.98	67.25	65.42	67.01	3,618,878	+1.00(+1.51%)
Jan 15, 2015	66.52	68.00	66.00	66.01	3,281,402	-0.51(-0.77%)
Jan 14, 2015	65.21	66.97	65.10	66.52	5,408,115	-1.90(-2.78%)
Jan 13, 2015	69.78	70.53	67.71	68.42	2,885,587	-0.91(-1.31%)
Jan 12, 2015	69.42	69.97	68.75	69.33	2,593,733	+0.07(+0.10%)
Jan 09, 2015	70.10	70.23	68.54	69.26	2,366,193	-0.74(-1.06%)
Jan 08, 2015	69.10	70.35	68.71	70.00	3,832,378	+1.29(+1.88%)
Jan 07, 2015	67.51	70.05	67.01	68.71	8,488,078	+1.84(+2.75%)
Jan 06, 2015	69.27	69.54	65.12	66.87	16,868,808	-6.13(-8.40%)
Jan 05, 2015	74.32	74.32	72.36	73.00	3,617,198	-1.78(-2.38%)
Jan 02, 2015	75.56	75.90	74.27	74.78	1,352,781	-0.32(-0.43%)
Dec 31, 2014	75.64	75.10	75.10	75.10	2,216,400	-0.28(-0.37%)
Dec 30, 2014	74.94	76.00	74.82	75.38	1,759,593	+0.45(+0.60%)
Dec 29, 2014	75.08	75.82	74.66	74.93	1,963,179	-0.28(-0.37%)
Dec 26, 2014	75.90	76.41	74.80	75.21	1,824,162	-0.09(-0.12%)
Dec 24, 2014	75.61	75.30	75.30	75.30	765,000	-0.01(-0.01%)
Dec 23, 2014	74.63	76.10	74.51	75.31	3,119,482	+0.95(+1.28%)
Dec 22, 2014	74.70	75.20	73.56	74.36	3,019,203	-0.25(-0.34%)
Dec 19, 2014	74.78	74.96	73.25	74.61	4,715,018	+0.32(+0.43%)
Dec 18, 2014	76.43	76.69	73.39	74.29	5,639,686	-1.36(-1.80%)
Dec 17, 2014	76.51	76.80	74.69	75.65	4,459,241	-0.34(-0.45%)
Dec 16, 2014	77.04	77.81	75.83	75.99	4,596,045	-1.70(-2.19%)
Dec 15, 2014	77.07	78.55	77.07	77.69	3,969,553	+0.72(+0.94%)
Dec 12, 2014	75.78	78.29	75.63	76.97	3,240,140	+0.27(+0.35%)
Dec 11, 2014	75.80	77.45	75.50	76.70	3,060,595	+1.18(+1.56%)
Dec 10, 2014	75.97	76.27	75.29	75.52	2,074,229	-0.80(-1.05%)
Dec 09, 2014	75.39	76.76	74.24	76.32	2,054,200	+0.18(+0.24%)
Dec 08, 2014	77.28	77.97	75.93	76.14	2,292,777	-1.49(-1.92%)
Dec 05, 2014	76.69	77.68	76.50	77.63	3,106,900	+1.10(+1.44%)
Dec 04, 2014	75.76	77.07	75.50	76.53	3,533,484	+0.80(+1.06%)
Dec 03, 2014	74.15	75.82	73.98	75.73	2,645,694	+1.55(+2.09%)
Dec 02, 2014	74.06	74.95	73.62	74.18	2,620,793	+0.86(+1.17%)
Dec 01, 2014	76.36	76.78	73.15	73.32	4,777,666	-3.39(-4.42%)
Nov 28, 2014	76.32	77.19	75.50	76.71	1,735,551	+0.88(+1.16%)
Nov 26, 2014	76.75	75.83	75.83	75.83	2,587,000	-0.98(-1.28%)
Nov 25, 2014	76.54	77.25	76.13	76.81	4,530,859	+1.28(+1.69%)
Nov 24, 2014	74.30	75.64	74.12	75.53	3,283,070	+1.53(+2.07%)
Nov 21, 2014	74.55	75.19	73.44	74.00	4,195,316	+0.57(+0.78%)
Nov 20, 2014	72.80	73.96	72.57	73.43	7,780,848	+0.96(+1.32%)
Nov 19, 2014	72.91	73.30	72.08	72.47	2,395,113	-0.46(-0.63%)
Nov 18, 2014	72.50	73.31	72.32	72.93	3,199,148	+0.61(+0.84%)
Nov 17, 2014	72.00	72.81	71.71	72.32	2,833,036	+0.26(+0.36%)
Nov 14, 2014	70.75	72.57	70.45	72.06	3,398,083	+1.32(+1.87%)
Nov 13, 2014	71.07	71.76	70.46	70.74	3,240,819	-0.26(-0.37%)
Nov 12, 2014	69.00	71.22	68.85	71.00	6,654,728	+2.11(+3.06%)
Nov 11, 2014	69.01	69.50	68.25	68.89	4,264,627	-0.26(-0.38%)
Nov 10, 2014	70.15	70.22	68.94	69.15	4,968,580	-0.80(-1.14%)
Nov 07, 2014	72.48	72.56	69.89	69.95	7,073,036	-2.36(-3.26%)
Nov 06, 2014	73.29	73.30	71.83	72.31	4,253,924	-0.09(-0.12%)
Nov 05, 2014	71.82	74.00	71.79	72.40	6,353,182	+0.98(+1.37%)
Nov 04, 2014	71.99	72.68	70.00	71.42	21,628,578	-6.57(-8.42%)
Nov 03, 2014	78.70	79.06	77.33	77.99	4,299,432	-0.60(-0.76%)
Oct 31, 2014	78.70	79.70	78.14	78.59	3,750,544	+0.69(+0.89%)
Oct 30, 2014	76.71	78.68	76.46	77.90	1,943,625	+0.82(+1.06%)
Oct 29, 2014	77.13	77.50	75.86	77.08	3,048,855	-1.09(-1.39%)
Oct 28, 2014	76.69	78.41	76.56	78.17	2,676,661	+1.48(+1.93%)
Oct 27, 2014	75.56	76.95	75.74	76.69	1,571,403	+0.95(+1.25%)
Oct 24, 2014	75.70	75.92	74.85	75.74	997,462	-0.04(-0.05%)
Oct 23, 2014	75.55	76.77	75.13	75.78	1,520,026	+0.72(+0.96%)
Oct 22, 2014	75.12	76.25	74.80	75.06	1,915,137	+0.22(+0.29%)
Oct 21, 2014	73.28	75.30	72.97	74.84	2,211,928	+1.71(+2.34%)
Oct 20, 2014	71.31	73.49	71.08	73.13	2,059,973	+1.62(+2.27%)
Oct 17, 2014	72.90	73.60	70.96	71.51	2,592,960	-0.56(-0.78%)
Oct 16, 2014	70.43	72.67	70.00	72.07	3,468,762	+0.65(+0.91%)
Oct 15, 2014	71.65	72.08	68.55	71.42	4,118,901	-0.73(-1.01%)
Oct 14, 2014	72.19	73.12	71.71	72.15	2,487,520	-0.10(-0.14%)
Oct 13, 2014	73.64	73.75	72.07	72.25	3,195,837	-1.41(-1.91%)
Oct 10, 2014	74.74	75.41	73.62	73.66	2,326,823	-1.25(-1.67%)
Oct 09, 2014	76.87	77.08	74.40	74.91	2,587,260	-2.17(-2.82%)
Oct 08, 2014	75.49	77.16	75.15	77.08	2,579,669	+1.59(+2.11%)
Oct 07, 2014	75.18	76.75	74.64	75.49	3,084,719	-0.16(-0.21%)
Oct 06, 2014	75.86	76.15	74.86	75.65	2,467,748	+0.23(+0.30%)
Oct 03, 2014	74.64	76.28	74.64	75.42	4,684,321	+1.34(+1.81%)
Oct 02, 2014	71.42	74.89	71.25	74.08	4,623,016	+2.42(+3.38%)
Oct 01, 2014	71.57	72.33	71.18	71.66	4,190,492	+0.27(+0.38%)
Sep 30, 2014	71.96	72.05	71.00	71.39	3,724,903	+0.22(+0.31%)
Sep 29, 2014	70.72	71.87	70.44	71.17	3,735,174	-0.32(-0.45%)
Sep 26, 2014	73.58	73.78	71.25	71.49	7,184,882	-1.66(-2.27%)
Sep 25, 2014	74.31	74.45	72.04	73.15	4,744,240	-1.45(-1.94%)
Sep 24, 2014	74.65	74.75	73.73	74.60	2,581,334	+0.15(+0.20%)
Sep 23, 2014	75.10	75.64	74.41	74.45	2,851,543	-0.64(-0.85%)
Sep 22, 2014	76.80	76.80	74.48	75.09	2,817,784	-1.86(-2.42%)
Sep 19, 2014	77.65	77.75	76.37	76.95	3,005,647	-0.27(-0.35%)
Sep 18, 2014	76.38	77.77	76.15	77.22	2,649,190	+1.11(+1.46%)
Sep 17, 2014	76.60	76.78	75.56	76.11	4,162,549	-0.27(-0.35%)
Sep 16, 2014	76.66	77.09	76.03	76.38	2,130,633	-0.23(-0.30%)
Sep 15, 2014	76.61	76.88	76.03	76.61	2,486,818	-0.21(-0.27%)
Sep 12, 2014	76.10	76.85	75.62	76.82	2,983,522	+1.16(+1.53%)
Sep 11, 2014	75.16	76.05	75.16	75.66	2,270,315	+0.04(+0.05%)
Sep 10, 2014	75.90	76.00	75.23	75.62	2,492,659	-0.17(-0.22%)
Sep 09, 2014	76.69	76.94	75.75	75.79	2,536,409	-0.79(-1.03%)
Sep 08, 2014	76.58	76.65	75.26	76.58	5,540,078	+0.19(+0.25%)
Sep 05, 2014	76.23	76.89	75.64	76.39	17,628,610	-3.58(-4.48%)
Sep 04, 2014	79.47	80.51	79.24	79.97	2,309,246	+1.24(+1.58%)
Sep 03, 2014	80.54	81.06	78.35	78.73	3,116,861	-1.81(-2.25%)
Sep 02, 2014	80.15	81.54	79.96	80.54	2,719,581	+0.42(+0.52%)
Aug 29, 2014	81.18	80.12	80.12	80.12	2,197,300	-0.88(-1.09%)
Aug 28, 2014	81.90	81.91	80.78	81.00	1,796,715	-1.34(-1.63%)
Aug 27, 2014	83.27	83.27	82.04	82.34	1,293,722	-0.60(-0.72%)
Aug 26, 2014	82.09	83.22	81.92	82.94	1,880,045	+0.94(+1.15%)
Aug 25, 2014	82.90	83.15	81.76	82.00	1,374,884	-0.64(-0.77%)
Aug 22, 2014	81.80	82.69	81.20	82.64	2,051,155	+0.91(+1.11%)
Aug 21, 2014	82.86	83.14	81.61	81.73	2,060,451	-1.13(-1.36%)
Aug 20, 2014	79.90	83.38	79.80	82.86	3,934,540	+2.91(+3.64%)
Aug 19, 2014	79.43	80.01	79.11	79.95	2,480,295	+0.59(+0.74%)
Aug 18, 2014	78.52	79.64	78.41	79.36	2,331,429	+1.30(+1.67%)
Aug 15, 2014	78.52	78.98	77.50	78.06	2,296,514	-0.32(-0.41%)
Aug 14, 2014	78.94	79.09	77.90	78.38	1,822,439	-0.34(-0.43%)
Aug 13, 2014	77.96	78.78	77.50	78.72	3,394,815	+1.28(+1.65%)
Aug 12, 2014	80.05	80.11	76.76	77.44	5,092,240	-2.55(-3.19%)
Aug 11, 2014	79.97	80.78	79.68	79.99	2,540,049	+0.73(+0.92%)
Aug 08, 2014	78.72	80.27	78.33	79.26	2,830,969	+0.51(+0.65%)
Aug 07, 2014	79.84	80.65	78.48	78.75	2,497,859	-0.96(-1.20%)
Aug 06, 2014	78.95	80.33	78.39	79.71	2,599,582	+0.61(+0.77%)
Aug 05, 2014	76.84	79.92	76.84	79.10	6,857,747	+2.09(+2.71%)
Aug 04, 2014	79.18	79.74	75.13	77.01	21,687,192	-4.82(-5.89%)
Aug 01, 2014	81.50	82.02	80.34	81.83	3,762,610	+0.35(+0.43%)
Jul 31, 2014	83.27	83.27	81.25	81.48	3,543,436	-0.79(-0.96%)
Jul 30, 2014	83.02	83.31	82.12	82.27	3,465,951	-1.40(-1.67%)
Jul 29, 2014	84.20	84.27	82.86	83.67	2,420,523	-0.56(-0.66%)
Jul 28, 2014	81.55	84.32	81.10	84.23	3,528,943	+3.10(+3.82%)
Jul 25, 2014	81.58	82.90	80.92	81.13	2,346,744	-0.91(-1.11%)
Jul 24, 2014	82.15	82.68	81.58	82.04	1,870,359	+0.33(+0.40%)
Jul 23, 2014	82.54	82.77	81.52	81.71	1,608,545	-0.51(-0.62%)
Jul 22, 2014	82.86	83.39	82.00	82.22	2,307,781	-0.01(-0.01%)
Jul 21, 2014	81.50	83.10	81.27	82.23	3,978,280	+1.17(+1.44%)
Jul 18, 2014	83.25	83.44	80.40	81.06	4,846,712	-0.80(-0.98%)
Jul 17, 2014	81.54	83.92	81.11	81.86	6,428,301	+0.76(+0.94%)
Jul 16, 2014	77.85	81.55	77.75	81.10	9,680,672	+1.66(+2.09%)
Jul 15, 2014	82.69	82.77	78.99	79.44	17,889,754	-6.23(-7.27%)
Jul 14, 2014	89.16	89.18	85.34	85.67	6,303,359	-3.13(-3.52%)
Jul 11, 2014	89.14	89.32	87.90	88.80	2,328,106	-0.37(-0.41%)
Jul 10, 2014	89.90	89.91	88.70	89.17	2,423,337	-2.21(-2.42%)
Jul 09, 2014	89.93	91.53	89.93	91.38	2,038,056	+1.48(+1.65%)
Jul 08, 2014	90.71	91.13	88.71	89.90	2,810,878	-1.26(-1.38%)
Jul 07, 2014	90.10	91.79	89.50	91.16	3,695,710	+0.89(+0.99%)
Jul 03, 2014	90.83	90.27	90.27	90.27	746,100	+0.55(+0.61%)
Jul 02, 2014	89.46	90.38	89.45	89.72	2,243,172	-0.20(-0.22%)
Jul 01, 2014	89.16	90.40	88.70	89.92	2,555,012	+1.27(+1.43%)
Jun 30, 2014	90.00	90.25	88.42	88.65	2,221,888	-1.35(-1.50%)
Jun 27, 2014	90.17	90.66	89.80	90.00	929,960	-0.12(-0.13%)
Jun 26, 2014	90.00	90.60	89.06	90.12	1,874,061	-0.01(-0.01%)
Jun 25, 2014	88.45	90.23	88.36	90.13	2,426,365	+1.77(+2.00%)
Jun 24, 2014	88.52	89.69	88.21	88.36	2,161,895	-0.16(-0.18%)
Jun 23, 2014	88.59	89.00	87.70	88.52	2,825,800	-0.08(-0.09%)
Jun 20, 2014	89.90	90.01	88.50	88.60	2,652,634	-0.76(-0.85%)
Jun 19, 2014	90.96	91.00	88.29	89.36	4,382,378	-1.46(-1.61%)
Jun 18, 2014	91.47	91.63	89.14	90.82	3,183,536	-0.24(-0.26%)
Jun 17, 2014	90.50	91.30	87.95	91.06	6,514,738	+0.77(+0.85%)
Jun 16, 2014	93.85	93.90	90.18	90.29	5,444,756	-3.61(-3.84%)
Jun 13, 2014	94.61	95.00	93.16	93.90	2,362,377	-0.76(-0.80%)
Jun 12, 2014	94.88	95.79	94.40	94.66	2,589,690	-0.71(-0.74%)
Jun 11, 2014	93.98	95.91	93.92	95.37	2,248,707	+0.99(+1.05%)
Jun 10, 2014	94.10	94.77	93.42	94.38	3,074,799	+0.05(+0.05%)
Jun 06, 2014	93.76	94.45	92.90	94.33	1,753,496	+0.97(+1.04%)
Jun 05, 2014	93.45	94.30	92.90	93.36	2,061,118	-0.48(-0.51%)
Jun 04, 2014	94.44	94.69	92.55	93.84	2,258,115	-0.21(-0.22%)
Jun 03, 2014	93.84	94.86	93.59	94.05	1,757,558	-0.40(-0.42%)
Jun 02, 2014	94.54	94.75	93.09	94.45	2,289,430	+0.07(+0.07%)
May 30, 2014	93.57	95.19	92.96	94.38	5,585,568	+2.10(+2.28%)
May 29, 2014	97.04	97.14	91.03	92.28	7,866,619	-4.73(-4.88%)
May 28, 2014	95.04	97.60	91.80	97.01	11,323,265	+1.27(+1.33%)
May 27, 2014	98.02	98.96	95.60	95.74	5,373,925	-0.66(-0.68%)
May 23, 2014	93.80	96.40	96.40	96.40	2,534,500	+2.45(+2.61%)
May 22, 2014	93.11	94.55	93.03	93.95	1,111,014	+0.64(+0.68%)
May 21, 2014	92.33	93.59	92.10	93.31	2,213,594	+1.45(+1.58%)
May 20, 2014	93.88	93.88	91.14	91.86	2,554,864	-1.19(-1.28%)
May 19, 2014	92.63	94.12	92.61	93.05	1,598,523	+0.20(+0.22%)
May 16, 2014	91.22	92.89	90.53	92.85	2,218,367	+1.58(+1.73%)
May 15, 2014	92.88	92.90	90.56	91.27	2,015,603	-2.11(-2.26%)
May 14, 2014	94.15	95.03	92.86	93.38	2,544,747	-0.33(-0.35%)
May 13, 2014	94.84	95.17	92.92	93.71	1,723,435	-0.74(-0.78%)
May 12, 2014	92.31	94.80	92.26	94.45	1,690,774	+2.63(+2.86%)
May 09, 2014	91.42	92.20	90.12	91.82	1,738,744	+0.01(+0.01%)
May 08, 2014	91.33	93.73	90.76	91.81	1,405,128	+0.44(+0.48%)
May 07, 2014	93.31	93.79	90.10	91.37	1,711,534	-1.78(-1.91%)
May 06, 2014	94.50	94.53	92.78	93.15	1,537,209	-1.59(-1.68%)
May 05, 2014	92.71	94.85	91.79	94.74	1,723,041	+1.53(+1.64%)
May 02, 2014	92.82	94.85	92.43	93.21	1,843,008	+0.81(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Michael Kors Holdings (NY: KORS )

Historical Prices

Popular Pages