Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.788	2.820	2.758	2.798	445,131	+0.02(+0.81%)
Jun 29, 2009	2.825	2.835	2.750	2.775	246,637	-0.04(-1.25%)
Jun 26, 2009	2.833	2.845	2.793	2.810	232,502	-0.02(-0.79%)
Jun 25, 2009	2.770	2.895	2.770	2.833	449,119	+0.05(+1.61%)
Jun 24, 2009	2.728	2.805	2.728	2.788	383,018	+0.05(+1.92%)
Jun 23, 2009	2.705	2.740	2.703	2.735	252,488	+0.03(+1.11%)
Jun 22, 2009	2.740	2.740	2.700	2.705	242,857	-0.04(-1.28%)
Jun 19, 2009	2.723	2.760	2.718	2.740	214,900	+0.02(+0.64%)
Jun 18, 2009	2.730	2.748	2.688	2.723	244,773	-0.02(-0.73%)
Jun 17, 2009	2.750	2.763	2.713	2.743	209,493	-0.00(-0.18%)
Jun 16, 2009	2.755	2.778	2.738	2.748	212,736	-0.00(-0.09%)
Jun 15, 2009	2.830	2.833	2.740	2.750	365,728	-0.13(-4.51%)
Jun 12, 2009	2.865	2.910	2.840	2.880	388,685	+0.06(+2.31%)
Jun 11, 2009	2.800	2.868	2.790	2.815	331,236	+0.02(+0.54%)
Jun 10, 2009	2.758	2.815	2.750	2.800	327,952	+0.05(+1.73%)
Jun 09, 2009	2.725	2.795	2.688	2.753	591,343	+0.06(+2.04%)
Jun 08, 2009	2.708	2.735	2.698	2.698	509,252	-0.05(-1.91%)
Jun 05, 2009	2.715	2.783	2.703	2.750	516,567	+0.05(+1.95%)
Jun 04, 2009	2.655	2.698	2.638	2.698	385,922	+0.04(+1.70%)
Jun 03, 2009	2.663	2.671	2.625	2.653	475,968	-0.03(-1.03%)
Jun 02, 2009	2.688	2.688	2.650	2.680	387,245	+0.01(+0.47%)
Jun 01, 2009	2.670	2.708	2.648	2.668	406,463	+0.01(+0.28%)
May 29, 2009	2.670	2.682	2.638	2.660	415,870	-0.03(-1.02%)
May 28, 2009	2.653	2.700	2.638	2.688	205,809	+0.04(+1.32%)
May 27, 2009	2.643	2.718	2.638	2.653	374,239	-0.01(-0.19%)
May 26, 2009	2.565	2.665	2.565	2.658	265,663	+0.07(+2.71%)
May 22, 2009	2.590	2.624	2.560	2.588	336,983	-0.02(-0.77%)
May 21, 2009	2.545	2.640	2.545	2.608	189,083	+0.02(+0.97%)
May 20, 2009	2.553	2.600	2.548	2.583	276,937	+0.04(+1.37%)
May 19, 2009	2.543	2.548	2.500	2.548	326,048	+0.03(+1.09%)
May 18, 2009	2.485	2.538	2.462	2.520	349,418	+0.07(+2.96%)
May 15, 2009	2.468	2.473	2.408	2.448	121,022	+0.00(+0.10%)
May 14, 2009	2.400	2.470	2.365	2.445	306,698	+0.03(+1.14%)
May 13, 2009	2.493	2.502	2.395	2.418	399,116	-0.12(-4.54%)
May 12, 2009	2.548	2.570	2.510	2.533	440,204	-0.02(-0.59%)
May 11, 2009	2.588	2.588	2.505	2.548	408,467	-0.06(-2.21%)
May 08, 2009	2.555	2.615	2.525	2.605	347,702	+0.06(+2.16%)
May 07, 2009	2.525	2.603	2.465	2.550	859,290	+0.06(+2.31%)
May 06, 2009	2.475	2.515	2.443	2.493	476,976	+0.03(+1.12%)
May 05, 2009	2.443	2.475	2.425	2.465	298,315	+0.01(+0.22%)
May 04, 2009	2.448	2.473	2.428	2.460	634,411	+0.14(+5.83%)
May 01, 2009	2.288	2.370	2.258	2.324	543,604	+0.04(+1.71%)
Apr 30, 2009	2.283	2.338	2.273	2.285	554,999	+0.00(+0.11%)
Apr 29, 2009	2.260	2.300	2.258	2.283	469,956	+0.02(+1.00%)
Apr 28, 2009	2.233	2.298	2.233	2.260	396,700	-0.00(-0.22%)
Apr 27, 2009	2.233	2.288	2.220	2.265	556,695	+0.03(+1.46%)
Apr 24, 2009	2.245	2.300	2.220	2.233	519,719	-0.01(-0.67%)
Apr 23, 2009	2.195	2.248	2.193	2.248	207,217	+0.05(+2.16%)
Apr 22, 2009	2.200	2.248	2.200	2.200	156,071	-0.01(-0.34%)
Apr 21, 2009	2.133	2.218	2.125	2.208	264,347	+0.07(+3.40%)
Apr 20, 2009	2.200	2.210	2.123	2.135	305,178	-0.10(-4.26%)
Apr 17, 2009	2.243	2.250	2.213	2.230	402,052	+0.03(+1.25%)
Apr 16, 2009	2.153	2.223	2.148	2.203	311,614	+0.05(+2.32%)
Apr 15, 2009	2.138	2.170	2.128	2.153	191,303	-0.01(-0.35%)
Apr 14, 2009	2.155	2.188	2.155	2.160	230,818	-0.04(-1.59%)
Apr 13, 2009	2.163	2.225	2.113	2.195	581,560	+0.00(+0.00%)
Apr 09, 2009	2.230	2.230	2.163	2.195	312,430	+0.07(+3.29%)
Apr 08, 2009	2.055	2.135	2.055	2.125	283,569	+0.07(+3.41%)
Apr 07, 2009	2.038	2.060	2.038	2.055	137,689	-0.01(-0.24%)
Apr 06, 2009	2.060	2.070	2.045	2.060	255,884	-0.01(-0.36%)
Apr 03, 2009	2.063	2.080	2.030	2.068	297,335	-0.02(-0.72%)
Apr 02, 2009	2.058	2.105	2.053	2.083	206,977	+0.03(+1.59%)
Apr 01, 2009	1.983	2.063	1.983	2.050	191,983	+0.05(+2.37%)
Mar 31, 2009	1.963	2.035	1.955	2.003	274,486	+0.08(+4.03%)
Mar 30, 2009	2.030	2.043	1.898	1.925	209,997	-0.13(-6.44%)
Mar 26, 2009	2.095	2.098	2.030	2.058	314,149	-0.02(-0.72%)
Mar 25, 2009	2.055	2.105	2.053	2.073	221,247	+0.01(+0.36%)
Mar 24, 2009	2.063	2.108	2.000	2.065	358,633	-0.05(-2.13%)
Mar 23, 2009	2.073	2.115	2.035	2.110	374,179	+0.16(+8.21%)
Mar 20, 2009	2.018	2.037	1.950	1.950	271,254	-0.09(-4.41%)
Mar 19, 2009	2.123	2.145	2.008	2.040	204,721	-0.01(-0.61%)
Mar 18, 2009	1.940	2.105	1.925	2.053	555,535	+0.09(+4.59%)
Mar 17, 2009	1.888	1.995	1.888	1.963	258,159	+0.05(+2.61%)
Mar 16, 2009	1.903	1.963	1.898	1.913	444,819	-0.01(-0.65%)
Mar 13, 2009	1.913	1.945	1.893	1.925	0	-0.01(-0.44%)
Mar 12, 2009	1.895	1.953	1.843	1.934	1,149,143	-0.00(-0.21%)
Mar 11, 2009	1.808	1.960	1.807	1.938	751,046	+0.17(+9.62%)
Mar 10, 2009	1.703	1.825	1.690	1.768	729,716	+0.09(+5.05%)
Mar 09, 2009	1.813	1.813	1.588	1.683	1,041,638	-0.13(-7.17%)
Mar 06, 2009	1.840	1.843	1.675	1.813	0	-0.00(-0.14%)
Mar 05, 2009	1.810	1.833	1.780	1.815	375,687	-0.07(-3.46%)
Mar 04, 2009	1.825	1.888	1.763	1.880	322,448	+0.06(+3.44%)
Mar 02, 2009	1.883	1.913	1.808	1.818	486,675	-0.15(-7.39%)
Feb 27, 2009	1.950	2.035	1.940	1.963	0	+0.01(+0.64%)
Feb 26, 2009	2.013	2.023	1.943	1.950	274,314	-0.03(-1.52%)
Feb 25, 2009	1.925	1.995	1.888	1.980	283,097	+0.03(+1.49%)
Feb 24, 2009	1.938	1.958	1.820	1.951	474,392	+0.13(+7.20%)
Feb 23, 2009	1.860	1.888	1.768	1.820	628,767	-0.06(-3.32%)
Feb 20, 2009	1.880	1.918	1.843	1.883	605,606	-0.05(-2.59%)
Feb 19, 2009	1.953	2.035	1.925	1.933	377,502	-0.02(-0.90%)
Feb 18, 2009	2.105	2.105	1.940	1.950	575,749	-0.14(-6.70%)
Feb 17, 2009	2.200	2.228	1.975	2.090	1,289,763	-0.18(-7.93%)
Feb 13, 2009	2.330	2.415	2.255	2.270	507,568	-0.11(-4.72%)
Feb 12, 2009	2.430	2.495	2.325	2.383	597,675	-0.09(-3.74%)
Feb 11, 2009	2.400	2.515	2.383	2.475	243,541	+0.03(+1.23%)
Feb 10, 2009	2.498	2.563	2.440	2.445	318,501	-0.05(-2.00%)
Feb 09, 2009	2.473	2.513	2.448	2.495	256,636	+0.04(+1.63%)
Feb 06, 2009	2.380	2.458	2.380	2.455	473,756	+0.08(+3.26%)
Feb 05, 2009	2.363	2.378	2.270	2.378	708,071	-0.00(-0.11%)
Feb 04, 2009	2.375	2.425	2.353	2.380	259,463	+0.01(+0.32%)
Feb 03, 2009	2.378	2.400	2.310	2.373	208,933	-0.01(-0.52%)
Feb 02, 2009	2.378	2.488	2.318	2.385	359,748	-0.02(-1.04%)
Jan 30, 2009	2.475	2.475	2.410	2.410	0	-0.07(-2.82%)
Jan 29, 2009	2.465	2.510	2.388	2.480	515,519	-0.02(-0.80%)
Jan 28, 2009	2.343	2.600	2.343	2.500	606,366	+0.17(+7.07%)
Jan 27, 2009	2.308	2.375	2.283	2.335	337,751	+0.04(+1.63%)
Jan 26, 2009	2.300	2.345	2.268	2.298	422,858	-0.01(-0.43%)
Jan 23, 2009	2.163	2.308	2.163	2.308	545,820	+0.08(+3.71%)
Jan 22, 2009	2.233	2.235	2.203	2.225	227,223	-0.00(-0.22%)
Jan 21, 2009	2.193	2.230	2.163	2.230	429,417	+0.05(+2.53%)
Jan 20, 2009	2.213	2.283	2.165	2.175	366,464	-0.09(-3.87%)
Jan 16, 2009	2.250	2.275	2.183	2.263	224,159	+0.02(+1.00%)
Jan 15, 2009	2.080	2.240	2.080	2.240	528,186	+0.16(+7.56%)
Jan 14, 2009	2.223	2.223	2.053	2.083	365,972	-0.16(-7.24%)
Jan 13, 2009	2.225	2.275	2.225	2.245	314,173	+0.02(+1.13%)
Jan 12, 2009	2.220	2.248	2.175	2.220	280,405	+0.02(+0.91%)
Jan 09, 2009	2.238	2.263	2.200	2.200	242,665	-0.04(-1.68%)
Jan 08, 2009	2.175	2.238	2.153	2.238	242,573	+0.06(+2.87%)
Jan 07, 2009	2.155	2.220	2.148	2.175	368,443	-0.10(-4.29%)
Jan 06, 2009	2.288	2.338	2.220	2.273	527,258	+0.05(+2.14%)
Jan 05, 2009	2.175	2.250	2.149	2.225	693,044	+0.10(+4.71%)
Jan 02, 2009	2.023	2.135	2.012	2.125	0	+0.13(+6.38%)
Jan 01, 2009	2.003	2.005	1.975	1.998	0	+0.00(+0.00%)
Dec 31, 2008	2.003	2.005	1.975	1.998	556,931	+0.02(+1.14%)
Dec 30, 2008	2.000	2.025	1.930	1.975	705,411	+0.05(+2.46%)
Dec 29, 2008	2.005	2.008	1.883	1.928	385,518	-0.08(-3.87%)
Dec 26, 2008	1.975	2.013	1.943	2.005	295,583	+0.06(+2.82%)
Dec 24, 2008	1.960	1.975	1.928	1.950	193,163	+0.01(+0.52%)
Dec 23, 2008	1.980	1.998	1.915	1.940	803,168	-0.01(-0.51%)
Dec 22, 2008	1.980	1.993	1.905	1.950	620,884	+0.03(+1.56%)
Dec 19, 2008	1.870	1.960	1.860	1.920	751,662	+0.11(+5.93%)
Dec 18, 2008	1.713	1.900	1.713	1.813	903,417	+0.14(+8.37%)
Dec 17, 2008	1.598	1.678	1.575	1.673	541,649	+0.11(+7.04%)
Dec 16, 2008	1.608	1.608	1.500	1.563	606,138	+0.04(+2.46%)
Dec 15, 2008	1.618	1.730	1.503	1.525	527,418	-0.09(-5.72%)
Dec 12, 2008	1.690	1.725	1.613	1.618	373,399	-0.06(-3.86%)
Dec 11, 2008	1.840	1.840	1.680	1.683	400,448	-0.07(-3.99%)
Dec 10, 2008	1.920	1.920	1.753	1.753	467,737	-0.17(-8.72%)
Dec 09, 2008	1.895	1.998	1.875	1.920	770,264	+0.02(+1.32%)
Dec 08, 2008	1.975	2.003	1.850	1.895	1,031,639	+0.13(+7.21%)
Dec 05, 2008	1.685	1.798	1.633	1.768	518,003	+0.09(+5.21%)
Dec 04, 2008	1.663	1.733	1.638	1.680	446,535	+0.06(+4.02%)
Dec 03, 2008	1.618	1.670	1.598	1.615	400,564	+0.01(+0.31%)
Dec 02, 2008	1.785	1.785	1.590	1.610	620,608	-0.09(-5.15%)
Dec 01, 2008	1.788	1.788	1.698	1.698	385,930	-0.10(-5.56%)
Nov 28, 2008	1.788	1.863	1.755	1.798	308,422	-0.00(-0.14%)
Nov 26, 2008	1.690	1.840	1.690	1.800	577,293	+0.07(+4.20%)
Nov 25, 2008	1.568	1.728	1.555	1.728	622,000	+0.17(+10.56%)
Nov 24, 2008	1.480	1.710	1.480	1.563	570,542	+0.10(+6.84%)
Nov 21, 2008	1.543	1.573	1.420	1.463	888,643	+0.01(+0.52%)
Nov 20, 2008	1.550	1.580	1.335	1.455	1,037,819	-0.18(-11.15%)
Nov 19, 2008	1.940	1.940	1.633	1.638	1,139,356	-0.29(-14.93%)
Nov 18, 2008	2.000	2.000	1.900	1.925	328,544	-0.02(-0.90%)
Nov 17, 2008	2.115	2.115	1.923	1.943	913,036	-0.10(-5.01%)
Nov 14, 2008	2.188	2.198	1.990	2.045	679,742	-0.12(-5.43%)
Nov 13, 2008	2.238	2.238	2.125	2.163	498,789	-0.08(-3.46%)
Nov 12, 2008	2.313	2.313	2.225	2.240	281,357	-0.10(-4.38%)
Nov 11, 2008	2.375	2.375	2.285	2.343	286,276	-0.04(-1.78%)
Nov 10, 2008	2.450	2.473	2.225	2.385	681,313	+0.04(+1.60%)
Nov 07, 2008	2.320	2.388	2.253	2.348	253,460	+0.10(+4.33%)
Nov 06, 2008	2.325	2.340	2.228	2.250	531,606	-0.12(-4.86%)
Nov 05, 2008	2.470	2.498	2.360	2.365	417,710	-0.10(-3.86%)
Nov 04, 2008	2.370	2.460	2.335	2.460	427,301	+0.15(+6.38%)
Nov 03, 2008	2.338	2.375	2.265	2.313	295,031	+0.05(+2.21%)
Oct 31, 2008	2.378	2.380	2.260	2.263	537,625	-0.09(-3.72%)
Oct 30, 2008	2.375	2.413	2.303	2.350	248,880	+0.04(+1.73%)
Oct 29, 2008	2.388	2.388	2.258	2.310	499,329	+0.03(+1.43%)
Oct 28, 2008	2.158	2.303	2.143	2.278	513,212	+0.15(+6.93%)
Oct 27, 2008	2.110	2.170	2.085	2.130	375,639	+0.02(+0.95%)
Oct 24, 2008	2.128	2.200	2.088	2.110	296,015	-0.10(-4.63%)
Oct 23, 2008	2.220	2.260	2.170	2.213	334,671	+0.01(+0.57%)
Oct 22, 2008	2.265	2.265	2.123	2.200	303,311	-0.07(-3.08%)
Oct 21, 2008	2.295	2.298	2.238	2.270	431,941	-0.04(-1.52%)
Oct 20, 2008	2.248	2.320	2.238	2.305	526,246	+0.09(+3.83%)
Oct 17, 2008	2.120	2.220	2.101	2.220	337,927	+0.12(+5.46%)
Oct 16, 2008	2.015	2.110	1.875	2.105	605,834	+0.09(+4.47%)
Oct 15, 2008	2.133	2.140	1.955	2.015	563,862	-0.16(-7.14%)
Oct 14, 2008	2.245	2.250	2.125	2.170	795,209	+0.13(+6.37%)
Oct 13, 2008	1.875	2.115	1.875	2.040	960,059	+0.29(+16.57%)
Oct 10, 2008	1.400	1.863	0.0050	1.750	1,836,108	-0.01(-0.57%)
Oct 09, 2008	2.075	2.108	1.713	1.760	867,973	-0.29(-14.15%)
Oct 08, 2008	2.050	2.138	1.848	2.050	1,184,883	-0.18(-7.87%)
Oct 07, 2008	2.398	2.488	2.225	2.225	568,290	-0.11(-4.81%)
Oct 06, 2008	2.408	2.408	2.185	2.338	1,131,409	-0.31(-11.71%)
Oct 03, 2008	2.713	2.810	2.579	2.648	0	-0.07(-2.40%)
Oct 02, 2008	2.685	2.798	2.675	2.713	401,384	-0.03(-1.27%)
Oct 01, 2008	2.580	2.800	2.568	2.748	461,253	+0.17(+6.49%)
Sep 30, 2008	2.553	2.605	2.550	2.580	444,719	+0.05(+1.98%)
Sep 29, 2008	2.828	2.828	2.530	2.530	560,503	-0.46(-15.38%)
Sep 26, 2008	2.798	3.003	2.750	2.990	0	+0.09(+3.19%)
Sep 25, 2008	2.803	2.918	2.803	2.898	401,828	+0.10(+3.39%)
Sep 24, 2008	2.750	2.803	2.678	2.803	302,147	+0.02(+0.54%)
Sep 23, 2008	2.753	2.803	2.728	2.788	403,308	-0.01(-0.18%)
Sep 22, 2008	2.875	2.880	2.768	2.793	302,847	-0.06(-1.93%)
Sep 19, 2008	2.593	3.010	2.593	2.848	0	+0.35(+14.01%)
Sep 18, 2008	2.320	2.533	2.253	2.498	1,416,006	+0.16(+6.73%)
Sep 17, 2008	2.720	2.720	2.253	2.340	1,658,171	-0.38(-13.81%)
Sep 16, 2008	2.745	2.755	2.593	2.715	1,089,353	-0.17(-5.73%)
Sep 15, 2008	3.018	3.033	2.858	2.880	839,468	-0.24(-7.77%)
Sep 12, 2008	3.125	3.151	3.083	3.123	460,038	-0.06(-1.89%)
Sep 11, 2008	3.248	3.250	3.138	3.183	531,462	-0.10(-3.12%)
Sep 10, 2008	3.275	3.315	3.260	3.285	229,039	+0.01(+0.31%)
Sep 09, 2008	3.290	3.318	3.265	3.275	213,168	-0.04(-1.28%)
Sep 08, 2008	3.303	3.345	3.255	3.318	325,424	+0.06(+1.92%)
Sep 05, 2008	3.288	3.295	3.255	3.255	0	-0.03(-0.99%)
Sep 04, 2008	3.340	3.363	3.288	3.288	266,223	-0.07(-2.16%)
Sep 03, 2008	3.345	3.360	3.328	3.360	166,857	+0.00(+0.00%)
Sep 02, 2008	3.315	3.363	3.313	3.360	211,377	+0.05(+1.36%)
Aug 29, 2008	3.300	3.328	3.300	3.315	220,324	-0.01(-0.30%)
Aug 28, 2008	3.303	3.358	3.300	3.325	241,885	+0.03(+0.83%)
Aug 27, 2008	3.293	3.316	3.285	3.298	232,354	+0.02(+0.61%)
Aug 26, 2008	3.288	3.320	3.278	3.278	170,397	-0.02(-0.76%)
Aug 25, 2008	3.273	3.303	3.273	3.303	257,356	+0.00(+0.15%)
Aug 22, 2008	3.318	3.318	3.288	3.298	232,066	-0.00(-0.08%)
Aug 21, 2008	3.288	3.305	3.263	3.300	392,025	+0.01(+0.30%)
Aug 20, 2008	3.293	3.311	3.285	3.290	155,155	-0.00(-0.08%)
Aug 19, 2008	3.305	3.305	3.280	3.293	255,068	-0.04(-1.20%)
Aug 18, 2008	3.340	3.340	3.300	3.333	163,958	+0.00(+0.08%)
Aug 15, 2008	3.288	3.330	3.281	3.330	0	+0.04(+1.22%)
Aug 14, 2008	3.290	3.323	3.288	3.290	275,674	-0.02(-0.60%)
Aug 13, 2008	3.278	3.325	3.278	3.310	283,337	-0.05(-1.56%)
Aug 12, 2008	3.380	3.383	3.363	3.363	137,613	-0.02(-0.52%)
Aug 11, 2008	3.383	3.400	3.373	3.380	202,078	-0.02(-0.59%)
Aug 08, 2008	3.345	3.400	3.278	3.400	205,829	+0.05(+1.42%)
Aug 07, 2008	3.338	3.358	3.295	3.353	235,022	+0.01(+0.22%)
Aug 06, 2008	3.320	3.349	3.315	3.345	206,085	-0.00(-0.15%)
Aug 05, 2008	3.388	3.400	3.315	3.350	363,172	-0.04(-1.11%)
Aug 04, 2008	3.438	3.438	3.388	3.388	214,056	-0.02(-0.44%)
Aug 01, 2008	3.355	3.408	3.355	3.403	126,354	+0.06(+1.80%)
Jul 31, 2008	3.360	3.393	3.343	3.343	158,130	-0.02(-0.67%)
Jul 30, 2008	3.450	3.450	3.363	3.365	157,162	-0.06(-1.89%)
Jul 29, 2008	3.288	3.430	3.288	3.430	261,539	+0.14(+4.33%)
Jul 28, 2008	3.263	3.325	3.263	3.288	200,526	+0.00(+0.15%)
Jul 25, 2008	3.343	3.350	3.280	3.283	352,521	-0.08(-2.38%)
Jul 24, 2008	3.443	3.448	3.363	3.363	116,703	-0.08(-2.32%)
Jul 23, 2008	3.488	3.515	3.432	3.443	216,476	+0.06(+1.77%)
Jul 22, 2008	3.350	3.390	3.340	3.383	115,595	+0.00(+0.07%)
Jul 21, 2008	3.493	3.493	3.378	3.380	207,781	-0.08(-2.24%)
Jul 18, 2008	3.433	3.463	3.388	3.458	184,815	+0.03(+0.73%)
Jul 17, 2008	3.368	3.440	3.368	3.433	307,934	+0.09(+2.62%)
Jul 16, 2008	3.273	3.370	3.208	3.345	418,362	+0.04(+1.36%)
Jul 15, 2008	3.288	3.313	3.100	3.300	710,058	-0.00(-0.08%)
Jul 14, 2008	3.323	3.338	3.263	3.303	320,297	-0.02(-0.45%)
Jul 11, 2008	3.373	3.375	3.303	3.318	200,698	-0.10(-3.00%)
Jul 10, 2008	3.368	3.420	3.358	3.420	258,851	+0.03(+0.81%)
Jul 09, 2008	3.388	3.435	3.388	3.393	264,939	-0.01(-0.37%)
Jul 08, 2008	3.250	3.408	3.248	3.405	497,977	+0.13(+3.97%)
Jul 07, 2008	3.425	3.455	3.203	3.275	1,607,701	-0.19(-5.48%)
Jul 04, 2008	3.463	3.465	3.410	3.465	267,990	+0.00(+0.00%)
Jul 03, 2008	3.463	3.465	3.410	3.465	267,990	+0.01(+0.29%)
Jul 02, 2008	3.488	3.518	3.455	3.455	139,180	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pioneer High Income Trust (NY: PHT )

Historical Prices

Popular Pages