Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	59.78	59.78	57.52	58.14	468,740	-0.58(-0.98%)
Jun 29, 2009	58.69	59.13	58.19	58.72	398,824	+0.87(+1.50%)
Jun 26, 2009	57.27	58.19	57.27	57.85	290,192	-0.06(-0.10%)
Jun 25, 2009	56.65	57.91	56.49	57.91	514,742	+1.89(+3.38%)
Jun 24, 2009	56.56	57.00	55.56	56.02	618,987	+0.81(+1.47%)
Jun 23, 2009	55.31	55.98	54.33	55.21	870,843	+0.11(+0.19%)
Jun 22, 2009	57.51	57.51	55.10	55.10	1,027,743	-3.42(-5.84%)
Jun 19, 2009	58.57	59.02	58.24	58.52	554,947	+0.46(+0.80%)
Jun 18, 2009	57.57	58.62	56.68	58.05	515,013	+0.37(+0.63%)
Jun 17, 2009	58.46	58.70	57.17	57.69	995,065	-1.21(-2.05%)
Jun 16, 2009	59.70	60.37	58.34	58.90	929,203	+0.49(+0.84%)
Jun 15, 2009	59.19	59.59	57.91	58.41	870,188	-2.08(-3.44%)
Jun 12, 2009	60.07	60.70	59.50	60.49	795,121	+0.03(+0.05%)
Jun 11, 2009	58.54	61.19	58.54	60.46	1,004,036	+3.06(+5.33%)
Jun 10, 2009	57.88	58.10	56.36	57.40	647,325	+0.46(+0.82%)
Jun 09, 2009	56.04	57.32	55.89	56.94	797,815	+0.19(+0.33%)
Jun 08, 2009	56.08	57.35	55.91	56.75	319,629	-0.91(-1.59%)
Jun 05, 2009	57.94	58.33	56.47	57.66	522,258	+0.30(+0.51%)
Jun 04, 2009	57.42	57.86	56.70	57.37	1,030,369	-0.68(-1.16%)
Jun 03, 2009	59.77	59.77	57.32	58.04	562,534	-2.43(-4.02%)
Jun 02, 2009	59.95	60.76	59.12	60.47	767,276	-1.12(-1.82%)
Jun 01, 2009	59.54	61.95	59.54	61.59	1,008,820	+2.60(+4.40%)
May 29, 2009	59.02	59.24	58.17	59.00	604,240	+1.29(+2.23%)
May 28, 2009	56.47	57.95	55.68	57.71	590,547	+2.95(+5.38%)
May 27, 2009	55.38	56.77	54.50	54.76	1,257,214	-0.94(-1.68%)
May 26, 2009	53.86	55.85	53.45	55.70	828,478	-0.98(-1.74%)
May 22, 2009	56.20	57.25	56.20	56.68	510,174	-0.06(-0.10%)
May 21, 2009	58.17	58.28	56.21	56.74	796,459	-2.74(-4.60%)
May 20, 2009	60.06	61.07	59.24	59.48	1,441,662	-1.13(-1.87%)
May 19, 2009	59.07	61.40	59.07	60.61	1,240,627	+1.53(+2.60%)
May 18, 2009	56.79	59.12	56.61	59.07	1,135,754	+2.32(+4.09%)
May 15, 2009	56.63	57.67	56.10	56.75	926,883	-0.40(-0.70%)
May 14, 2009	55.29	57.44	55.29	57.15	932,658	+0.15(+0.26%)
May 13, 2009	59.07	59.07	56.56	57.01	718,558	-3.45(-5.71%)
May 12, 2009	61.47	61.47	59.27	60.46	408,693	+0.20(+0.34%)
May 11, 2009	60.33	61.04	59.95	60.26	651,380	-2.33(-3.73%)
May 08, 2009	61.13	62.80	60.49	62.59	990,683	+3.71(+6.29%)
May 07, 2009	61.77	62.24	58.22	58.88	1,026,172	-0.32(-0.53%)
May 06, 2009	58.30	59.90	58.30	59.20	1,163,880	+0.47(+0.80%)
May 05, 2009	57.82	58.73	57.27	58.73	1,197,651	-0.26(-0.44%)
May 04, 2009	58.16	59.02	58.14	58.99	1,100,384	+2.54(+4.50%)
May 01, 2009	54.74	56.72	54.14	56.45	741,693	+2.32(+4.29%)
Apr 30, 2009	53.97	55.24	53.64	54.13	888,584	+1.85(+3.54%)
Apr 29, 2009	51.06	52.73	50.96	52.28	711,470	+2.67(+5.37%)
Apr 28, 2009	49.41	49.98	48.68	49.62	543,374	-1.46(-2.85%)
Apr 27, 2009	51.39	51.95	50.69	51.07	418,874	-1.76(-3.33%)
Apr 24, 2009	52.30	53.20	51.58	52.83	599,698	+2.13(+4.20%)
Apr 23, 2009	51.34	51.51	49.58	50.70	738,023	-1.74(-3.33%)
Apr 22, 2009	51.63	53.66	51.63	52.44	454,884	-0.86(-1.62%)
Apr 21, 2009	51.30	53.49	51.09	53.31	649,162	+1.81(+3.51%)
Apr 20, 2009	54.11	54.11	51.17	51.50	918,032	-3.79(-6.86%)
Apr 17, 2009	54.98	55.56	54.15	55.29	545,370	+0.61(+1.12%)
Apr 16, 2009	53.56	54.97	53.00	54.68	1,078,704	+2.18(+4.15%)
Apr 15, 2009	50.89	52.69	50.89	52.50	679,250	+1.63(+3.21%)
Apr 14, 2009	50.40	51.91	50.14	50.87	1,801,042	-0.01(-0.01%)
Apr 13, 2009	48.62	51.47	48.62	50.87	983,915	+0.06(+0.11%)
Apr 09, 2009	50.40	50.94	49.76	50.82	1,105,296	+2.13(+4.38%)
Apr 08, 2009	48.80	49.23	48.31	48.69	1,474,415	-1.36(-2.71%)
Apr 07, 2009	49.85	50.63	49.60	50.04	596,856	-0.89(-1.75%)
Apr 06, 2009	50.92	51.80	50.26	50.94	798,974	-0.86(-1.66%)
Apr 03, 2009	50.61	52.04	50.31	51.80	1,292,804	+0.00(+0.00%)
Apr 02, 2009	50.68	53.00	50.59	51.80	1,088,136	+2.92(+5.97%)
Apr 01, 2009	46.80	49.14	46.77	48.88	901,769	+1.88(+4.00%)
Mar 31, 2009	46.03	47.84	46.03	47.00	764,194	+1.36(+2.97%)
Mar 30, 2009	45.25	46.46	45.02	45.64	933,567	-4.61(-9.18%)
Mar 26, 2009	50.28	51.10	49.58	50.26	751,234	+0.81(+1.64%)
Mar 25, 2009	49.26	50.64	48.53	49.45	1,195,717	+0.63(+1.28%)
Mar 24, 2009	47.92	49.79	47.92	48.82	1,160,403	-0.48(-0.97%)
Mar 23, 2009	48.05	49.38	48.00	49.30	1,488,481	+4.52(+10.10%)
Mar 20, 2009	44.99	45.76	44.06	44.78	791,117	+0.26(+0.58%)
Mar 19, 2009	46.21	46.21	44.33	44.52	1,636,590	-0.68(-1.51%)
Mar 18, 2009	43.90	45.28	42.22	45.20	2,159,267	+0.81(+1.82%)
Mar 17, 2009	43.31	44.46	43.07	44.39	1,596,809	+1.45(+3.37%)
Mar 16, 2009	42.53	44.49	42.48	42.94	889,218	+1.15(+2.74%)
Mar 13, 2009	41.77	42.39	41.26	41.80	0	-1.01(-2.37%)
Mar 12, 2009	40.79	42.93	40.21	42.81	892,519	+1.63(+3.96%)
Mar 11, 2009	40.52	41.68	40.23	41.18	1,208,541	+0.05(+0.12%)
Mar 10, 2009	38.43	41.32	38.43	41.13	1,368,002	+4.00(+10.78%)
Mar 09, 2009	36.42	37.20	36.24	37.13	989,157	+0.48(+1.31%)
Mar 06, 2009	36.28	37.20	35.89	36.65	0	+0.56(+1.56%)
Mar 05, 2009	35.28	36.99	34.64	36.08	771,164	-1.67(-4.42%)
Mar 04, 2009	36.83	38.55	36.06	37.75	1,127,368	+4.60(+13.87%)
Mar 02, 2009	34.42	34.89	33.12	33.15	1,361,866	-2.13(-6.04%)
Feb 27, 2009	35.33	36.23	35.18	35.28	0	-0.77(-2.13%)
Feb 26, 2009	36.96	37.32	35.84	36.05	1,605,117	-0.76(-2.06%)
Feb 25, 2009	37.24	37.67	36.08	36.81	887,875	-1.32(-3.47%)
Feb 24, 2009	37.41	38.27	36.44	38.13	1,022,798	+0.65(+1.73%)
Feb 23, 2009	39.57	39.57	37.37	37.48	1,222,594	-0.27(-0.73%)
Feb 20, 2009	37.67	38.36	36.65	37.76	704,351	-1.96(-4.94%)
Feb 19, 2009	40.65	41.28	39.56	39.72	559,844	-0.40(-1.00%)
Feb 18, 2009	40.63	40.71	38.68	40.12	870,735	-0.27(-0.66%)
Feb 17, 2009	42.18	42.18	39.78	40.39	1,126,811	-6.14(-13.20%)
Feb 13, 2009	45.90	46.91	45.35	46.53	823,582	+0.39(+0.85%)
Feb 12, 2009	45.51	46.20	44.44	46.13	834,430	-0.79(-1.68%)
Feb 11, 2009	47.79	47.97	46.01	46.92	869,349	-0.01(-0.02%)
Feb 10, 2009	49.33	50.25	46.59	46.93	880,416	-3.58(-7.09%)
Feb 09, 2009	50.98	52.39	49.93	50.51	1,024,237	-2.10(-4.00%)
Feb 06, 2009	51.34	53.08	51.13	52.61	1,060,197	+2.45(+4.88%)
Feb 05, 2009	48.53	50.62	48.19	50.16	915,293	+1.08(+2.21%)
Feb 04, 2009	48.91	49.76	48.57	49.08	1,281,923	+2.01(+4.27%)
Feb 03, 2009	46.23	47.53	45.99	47.07	834,199	+1.48(+3.24%)
Feb 02, 2009	44.54	46.03	43.94	45.59	846,278	+0.92(+2.06%)
Jan 30, 2009	46.24	46.24	44.12	44.67	0	-1.42(-3.08%)
Jan 29, 2009	46.80	47.28	45.85	46.09	540,336	-2.32(-4.79%)
Jan 28, 2009	47.15	49.07	47.03	48.41	912,073	+3.65(+8.15%)
Jan 27, 2009	44.89	45.48	43.84	44.76	578,626	+1.52(+3.51%)
Jan 26, 2009	43.60	45.02	42.96	43.24	572,341	-0.08(-0.18%)
Jan 23, 2009	42.20	43.86	41.63	43.32	574,813	-0.46(-1.06%)
Jan 22, 2009	43.93	44.92	42.86	43.79	596,177	-1.57(-3.46%)
Jan 21, 2009	44.66	45.40	42.88	45.35	925,098	+1.79(+4.12%)
Jan 20, 2009	45.69	46.21	43.53	43.56	791,066	-2.87(-6.18%)
Jan 16, 2009	47.39	47.44	44.47	46.43	688,551	+0.32(+0.70%)
Jan 15, 2009	45.64	47.07	43.64	46.11	1,075,732	-0.07(-0.15%)
Jan 14, 2009	47.13	47.98	45.31	46.18	1,120,773	-2.74(-5.59%)
Jan 13, 2009	48.72	49.38	47.41	48.91	900,777	+0.11(+0.23%)
Jan 12, 2009	49.76	49.76	47.06	48.80	946,653	-2.38(-4.64%)
Jan 09, 2009	52.22	52.39	50.36	51.18	1,313,537	-4.31(-7.77%)
Jan 08, 2009	56.61	56.61	53.98	55.49	611,923	-0.15(-0.27%)
Jan 07, 2009	56.61	57.22	55.52	55.64	1,498,644	+0.12(+0.22%)
Jan 06, 2009	56.32	57.20	55.00	55.52	1,214,016	+1.36(+2.52%)
Jan 05, 2009	53.89	55.18	53.22	54.15	1,283,034	-1.01(-1.84%)
Jan 02, 2009	53.38	55.56	52.58	55.16	0	+2.24(+4.24%)
Jan 01, 2009	51.53	53.43	51.22	52.92	0	+0.00(+0.00%)
Dec 31, 2008	51.53	53.43	51.22	52.92	619,817	+0.44(+0.83%)
Dec 30, 2008	50.13	52.54	49.50	52.48	842,830	+0.57(+1.10%)
Dec 29, 2008	52.22	53.04	51.37	51.91	679,884	+0.40(+0.78%)
Dec 26, 2008	50.68	51.65	50.68	51.51	374,201	+0.37(+0.71%)
Dec 24, 2008	50.46	51.23	50.21	51.15	371,886	+1.58(+3.18%)
Dec 23, 2008	50.43	51.13	49.49	49.57	1,411,143	-1.41(-2.77%)
Dec 22, 2008	52.48	52.67	50.35	50.99	744,621	-1.46(-2.79%)
Dec 19, 2008	52.10	54.33	51.77	52.45	901,206	+0.11(+0.20%)
Dec 18, 2008	53.29	54.29	52.11	52.34	1,136,904	-0.91(-1.72%)
Dec 17, 2008	52.53	54.35	51.80	53.26	1,256,436	-1.16(-2.13%)
Dec 16, 2008	49.76	54.44	49.48	54.42	1,512,970	+4.65(+9.34%)
Dec 15, 2008	50.40	51.30	49.02	49.77	908,980	-0.92(-1.82%)
Dec 12, 2008	46.17	51.44	46.17	50.69	1,291,092	+0.38(+0.75%)
Dec 11, 2008	51.35	53.31	49.92	50.31	1,394,683	-1.43(-2.76%)
Dec 10, 2008	49.64	52.06	49.45	51.74	1,515,043	+4.30(+9.07%)
Dec 09, 2008	46.57	49.08	46.00	47.44	1,540,776	-0.17(-0.35%)
Dec 08, 2008	44.32	48.89	44.32	47.60	2,249,704	+4.75(+11.09%)
Dec 05, 2008	40.07	42.90	38.95	42.85	1,224,312	+3.58(+9.12%)
Dec 04, 2008	38.45	41.09	38.45	39.27	1,959,190	-0.34(-0.87%)
Dec 03, 2008	38.48	39.90	36.46	39.61	2,291,463	+1.20(+3.11%)
Dec 02, 2008	37.99	39.14	37.34	38.42	1,203,792	+2.00(+5.50%)
Dec 01, 2008	39.73	39.73	36.26	36.42	1,591,560	-4.20(-10.34%)
Nov 28, 2008	40.67	40.97	40.11	40.61	653,442	-1.15(-2.74%)
Nov 26, 2008	38.77	41.98	37.98	41.76	1,713,587	+3.29(+8.56%)
Nov 25, 2008	38.34	39.73	37.50	38.47	1,256,724	-0.44(-1.12%)
Nov 24, 2008	36.39	40.40	35.87	38.90	3,210,383	+0.80(+2.10%)
Nov 21, 2008	33.76	38.10	33.17	38.10	2,327,735	+7.62(+25.01%)
Nov 20, 2008	32.70	33.44	29.78	30.48	2,410,202	-3.05(-9.08%)
Nov 19, 2008	35.44	36.42	33.33	33.52	2,869,119	-3.78(-10.14%)
Nov 18, 2008	36.45	38.19	34.72	37.31	2,820,625	+0.12(+0.32%)
Nov 17, 2008	37.65	38.79	36.87	37.19	1,665,736	-0.30(-0.81%)
Nov 14, 2008	39.04	40.07	37.31	37.49	1,985,439	-4.56(-10.85%)
Nov 13, 2008	40.23	42.20	36.42	42.06	5,288,726	+4.03(+10.60%)
Nov 12, 2008	42.76	42.90	37.18	38.03	4,015,456	-5.08(-11.79%)
Nov 11, 2008	44.93	44.93	41.78	43.11	1,725,445	-2.99(-6.48%)
Nov 10, 2008	47.25	48.39	45.18	46.10	1,630,493	+2.78(+6.41%)
Nov 07, 2008	44.37	44.38	40.85	43.32	1,240,556	+4.13(+10.53%)
Nov 06, 2008	42.08	43.28	38.67	39.19	1,367,705	-6.41(-14.05%)
Nov 05, 2008	48.71	49.16	45.05	45.60	1,641,307	-4.66(-9.28%)
Nov 04, 2008	49.93	50.71	47.82	50.26	1,684,467	+1.87(+3.87%)
Nov 03, 2008	48.76	49.71	47.45	48.39	1,246,826	+1.14(+2.41%)
Oct 31, 2008	48.94	49.35	47.01	47.25	2,007,550	-2.68(-5.37%)
Oct 30, 2008	47.29	50.69	47.16	49.93	2,856,464	+9.54(+23.63%)
Oct 29, 2008	36.63	43.22	36.63	40.39	2,148,413	+0.97(+2.46%)
Oct 28, 2008	35.85	39.73	33.06	39.42	2,441,037	+9.35(+31.08%)
Oct 27, 2008	30.39	31.82	29.45	30.07	1,305,911	-0.09(-0.30%)
Oct 24, 2008	28.62	31.70	28.14	30.16	1,656,938	-4.78(-13.67%)
Oct 23, 2008	34.00	36.04	32.29	34.94	1,491,605	+0.01(+0.04%)
Oct 22, 2008	37.24	37.86	33.64	34.92	1,847,178	-5.75(-14.13%)
Oct 21, 2008	42.20	43.08	40.49	40.67	1,327,269	-5.23(-11.40%)
Oct 20, 2008	42.95	45.94	42.58	45.90	988,502	+4.19(+10.05%)
Oct 17, 2008	40.02	43.75	39.49	41.71	2,026,281	-0.44(-1.05%)
Oct 16, 2008	42.62	43.45	37.63	42.15	3,282,669	-0.60(-1.40%)
Oct 15, 2008	49.99	49.99	42.20	42.75	3,004,387	-11.39(-21.04%)
Oct 14, 2008	58.12	58.20	52.80	54.14	1,652,317	-3.02(-5.29%)
Oct 13, 2008	50.71	58.20	50.67	57.17	2,075,230	+11.39(+24.87%)
Oct 10, 2008	44.62	46.06	39.00	45.78	2,456,179	+2.57(+5.94%)
Oct 09, 2008	46.51	52.74	42.34	43.22	1,775,106	-2.31(-5.08%)
Oct 08, 2008	44.85	47.60	42.21	45.53	2,586,695	-1.50(-3.20%)
Oct 07, 2008	52.01	52.22	47.03	47.03	1,855,671	-4.48(-8.70%)
Oct 06, 2008	52.89	53.42	47.51	51.51	2,438,930	-5.25(-9.25%)
Oct 03, 2008	56.46	59.76	56.40	56.77	0	+0.49(+0.86%)
Oct 02, 2008	60.02	60.02	55.77	56.28	1,582,706	-6.15(-9.86%)
Oct 01, 2008	63.92	65.14	62.19	62.44	1,441,539	-3.23(-4.92%)
Sep 30, 2008	63.29	66.09	62.98	65.66	1,233,196	+3.25(+5.21%)
Sep 29, 2008	67.29	67.30	61.56	62.41	1,260,126	-8.81(-12.37%)
Sep 26, 2008	70.16	71.31	68.46	71.23	0	-1.52(-2.09%)
Sep 25, 2008	69.28	73.92	69.28	72.75	1,850,996	+3.04(+4.36%)
Sep 24, 2008	70.40	70.61	68.24	69.71	1,414,957	+0.53(+0.76%)
Sep 23, 2008	71.13	72.75	67.67	69.18	1,790,599	-1.79(-2.52%)
Sep 22, 2008	73.91	74.02	70.67	70.97	1,619,422	-3.65(-4.89%)
Sep 19, 2008	70.22	75.60	70.22	74.62	0	+7.38(+10.98%)
Sep 18, 2008	63.29	67.81	61.99	67.23	2,067,815	+5.10(+8.21%)
Sep 17, 2008	65.10	65.40	61.32	62.13	1,645,024	-4.25(-6.40%)
Sep 16, 2008	61.90	66.44	60.48	66.38	1,760,933	+0.46(+0.70%)
Sep 15, 2008	66.81	68.63	65.78	65.92	1,070,073	-4.61(-6.54%)
Sep 12, 2008	68.20	70.70	67.79	70.53	1,066,360	+3.11(+4.61%)
Sep 11, 2008	65.76	67.56	64.03	67.42	1,447,438	-0.47(-0.69%)
Sep 10, 2008	66.51	68.39	66.51	67.89	1,578,870	+2.36(+3.61%)
Sep 09, 2008	68.64	68.64	65.20	65.53	1,646,183	-4.36(-6.24%)
Sep 08, 2008	72.43	72.44	68.71	69.89	1,552,156	+2.29(+3.38%)
Sep 05, 2008	68.08	68.08	65.16	67.60	0	-0.20(-0.30%)
Sep 04, 2008	69.02	70.64	67.46	67.81	1,279,448	-3.00(-4.23%)
Sep 03, 2008	72.63	73.38	70.10	70.80	1,181,618	-2.52(-3.43%)
Sep 02, 2008	75.22	75.32	73.17	73.32	1,253,740	-2.00(-2.65%)
Aug 29, 2008	76.07	76.87	75.11	75.32	439,839	-1.16(-1.52%)
Aug 28, 2008	76.44	76.72	75.25	76.48	426,731	+0.05(+0.06%)
Aug 27, 2008	75.54	76.67	75.47	76.43	830,338	+1.53(+2.04%)
Aug 26, 2008	74.69	75.04	74.46	74.90	530,504	+0.31(+0.41%)
Aug 25, 2008	76.82	76.82	74.19	74.60	864,881	-3.47(-4.45%)
Aug 22, 2008	78.70	78.78	77.51	78.07	694,372	-0.46(-0.59%)
Aug 21, 2008	78.77	79.22	76.99	78.53	1,265,938	-2.24(-2.77%)
Aug 20, 2008	78.97	80.99	78.62	80.77	925,998	+3.08(+3.96%)
Aug 19, 2008	77.97	77.97	76.36	77.69	852,886	-0.99(-1.26%)
Aug 18, 2008	80.05	80.87	78.54	78.68	379,101	-1.04(-1.31%)
Aug 15, 2008	81.03	81.03	78.74	79.72	0	-1.53(-1.89%)
Aug 14, 2008	80.95	81.75	80.20	81.26	547,152	-0.31(-0.38%)
Aug 13, 2008	78.63	82.76	78.63	81.56	1,109,989	+1.84(+2.30%)
Aug 12, 2008	80.38	80.48	79.62	79.73	782,875	-0.56(-0.70%)
Aug 11, 2008	81.65	81.79	79.82	80.29	921,622	-3.25(-3.89%)
Aug 08, 2008	82.33	84.19	82.30	83.54	694,608	+0.27(+0.33%)
Aug 07, 2008	85.73	85.73	82.91	83.27	975,407	-3.34(-3.86%)
Aug 06, 2008	86.44	86.73	85.43	86.61	772,845	+1.19(+1.39%)
Aug 05, 2008	84.39	85.71	83.97	85.42	922,320	+1.53(+1.82%)
Aug 04, 2008	88.58	88.65	83.26	83.89	1,543,203	-5.95(-6.62%)
Aug 01, 2008	91.58	92.55	89.08	89.84	616,134	-3.45(-3.69%)
Jul 31, 2008	92.09	94.10	91.52	93.29	965,038	-0.76(-0.81%)
Jul 30, 2008	90.91	94.35	90.91	94.05	956,377	+3.33(+3.67%)
Jul 29, 2008	90.72	90.72	88.44	90.72	905,948	+3.17(+3.62%)
Jul 28, 2008	88.79	89.79	87.47	87.55	563,295	-1.28(-1.44%)
Jul 25, 2008	86.86	89.08	86.86	88.83	918,066	+0.41(+0.47%)
Jul 24, 2008	90.93	91.28	88.16	88.41	1,647,389	-0.77(-0.86%)
Jul 23, 2008	89.03	90.70	88.58	89.18	1,955,648	+2.54(+2.93%)
Jul 22, 2008	87.21	87.54	84.88	86.64	1,069,938	-0.37(-0.42%)
Jul 21, 2008	85.83	88.19	85.53	87.01	1,149,249	+2.33(+2.76%)
Jul 18, 2008	85.52	85.95	83.72	84.67	1,052,556	-1.04(-1.21%)
Jul 17, 2008	89.31	89.74	84.19	85.71	1,889,290	-5.27(-5.80%)
Jul 16, 2008	88.04	91.16	86.19	90.99	1,534,936	+3.89(+4.47%)
Jul 15, 2008	88.60	88.60	85.80	87.10	1,102,759	-2.51(-2.80%)
Jul 14, 2008	90.62	91.11	89.01	89.61	642,076	+1.24(+1.41%)
Jul 11, 2008	89.65	90.02	86.89	88.37	1,006,627	+0.82(+0.93%)
Jul 10, 2008	87.61	88.25	85.90	87.55	1,062,113	+1.89(+2.21%)
Jul 09, 2008	85.41	88.44	85.41	85.66	1,399,263	+1.34(+1.59%)
Jul 08, 2008	83.32	84.50	81.88	84.31	1,098,918	+1.37(+1.65%)
Jul 07, 2008	83.18	85.29	81.44	82.94	929,685	+1.20(+1.47%)
Jul 04, 2008	81.68	83.03	81.11	81.74	802,492	+0.00(+0.00%)
Jul 03, 2008	81.68	83.03	81.11	81.74	802,492	-0.96(-1.16%)
Jul 02, 2008	87.70	88.32	82.32	82.70	2,082,452	-4.94(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Posco Holdings Inc ADR (NY: PKX )

Historical Prices

Popular Pages