Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.04	17.32	16.80	17.20	1,635,519	+0.21(+1.22%)
Mar 30, 2004	16.84	17.16	16.67	17.00	1,068,299	+0.06(+0.35%)
Mar 29, 2004	16.74	16.98	16.68	16.94	1,816,994	+0.40(+2.42%)
Mar 26, 2004	16.27	16.69	16.12	16.54	2,248,933	+0.27(+1.68%)
Mar 25, 2004	15.63	17.17	15.63	16.26	3,789,517	+0.63(+4.05%)
Mar 24, 2004	15.53	15.84	15.40	15.63	1,517,486	+0.17(+1.08%)
Mar 23, 2004	15.36	15.74	15.36	15.46	1,395,103	+0.43(+2.84%)
Mar 22, 2004	15.36	15.37	14.50	15.04	2,890,843	-0.33(-2.13%)
Mar 19, 2004	15.47	15.69	15.27	15.36	1,629,520	-0.08(-0.52%)
Mar 18, 2004	15.52	15.67	15.24	15.44	1,897,233	-0.26(-1.66%)
Mar 17, 2004	15.50	15.83	15.50	15.70	2,202,740	+0.20(+1.29%)
Mar 16, 2004	15.37	15.91	15.37	15.50	3,736,724	+0.23(+1.53%)
Mar 15, 2004	16.17	16.20	15.15	15.27	3,986,889	-0.83(-5.18%)
Mar 12, 2004	16.18	16.34	15.80	16.10	2,746,563	+0.06(+0.37%)
Mar 11, 2004	16.67	16.77	16.04	16.04	1,792,097	-0.56(-3.37%)
Mar 10, 2004	17.06	17.11	16.54	16.60	1,323,413	-0.35(-2.08%)
Mar 09, 2004	17.60	17.64	16.77	16.96	2,270,080	-0.25(-1.43%)
Mar 08, 2004	17.28	17.46	17.18	17.20	1,241,975	+0.03(+0.16%)
Mar 05, 2004	17.44	17.46	17.06	17.18	2,711,618	-0.35(-1.98%)
Mar 04, 2004	17.82	17.82	17.40	17.52	1,350,110	-0.07(-0.38%)
Mar 03, 2004	17.17	17.70	17.15	17.59	3,320,233	-0.36(-2.01%)
Mar 02, 2004	18.14	18.29	17.48	17.95	1,391,354	-0.05(-0.30%)
Mar 01, 2004	17.80	18.15	17.67	18.00	2,172,294	+0.53(+3.05%)
Feb 27, 2004	17.80	17.96	17.39	17.47	1,649,917	-0.33(-1.87%)
Feb 26, 2004	17.79	17.82	17.44	17.80	1,703,460	+0.01(+0.04%)
Feb 25, 2004	17.42	17.85	17.39	17.80	1,930,078	+0.36(+2.06%)
Feb 24, 2004	17.29	17.55	17.04	17.44	1,583,327	+0.10(+0.58%)
Feb 23, 2004	17.36	17.37	17.17	17.34	1,234,776	+0.09(+0.50%)
Feb 20, 2004	17.10	17.40	16.76	17.25	1,345,760	+0.09(+0.51%)
Feb 19, 2004	17.04	17.49	17.04	17.16	1,977,321	+0.13(+0.74%)
Feb 18, 2004	17.00	17.10	16.72	17.04	898,073	+0.04(+0.24%)
Feb 17, 2004	17.16	17.20	16.91	17.00	1,281,269	+0.15(+0.91%)
Feb 13, 2004	16.72	17.20	16.72	16.84	1,832,142	+0.16(+0.96%)
Feb 12, 2004	16.02	16.74	16.00	16.68	2,833,701	+0.71(+4.47%)
Feb 11, 2004	15.90	16.05	15.82	15.97	2,058,310	+0.17(+1.05%)
Feb 10, 2004	15.87	16.04	15.60	15.80	2,624,330	-0.03(-0.17%)
Feb 09, 2004	15.80	15.96	15.71	15.83	1,246,474	+0.03(+0.17%)
Feb 06, 2004	16.00	16.00	15.34	15.80	2,514,246	-0.11(-0.67%)
Feb 05, 2004	16.26	16.36	15.90	15.91	1,804,096	-0.49(-3.01%)
Feb 04, 2004	16.70	16.73	16.28	16.40	1,720,857	-0.37(-2.23%)
Feb 03, 2004	16.52	16.78	16.41	16.78	2,039,113	+0.47(+2.90%)
Feb 02, 2004	16.50	16.77	16.24	16.30	999,309	-0.19(-1.17%)
Jan 30, 2004	16.06	16.50	15.88	16.50	1,467,843	+0.51(+3.17%)
Jan 29, 2004	16.32	16.43	15.80	15.99	2,094,305	-0.19(-1.20%)
Jan 28, 2004	16.87	17.05	16.14	16.18	1,155,887	-0.56(-3.35%)
Jan 27, 2004	16.48	17.00	16.40	16.74	1,837,091	+0.27(+1.66%)
Jan 26, 2004	16.54	16.67	16.30	16.47	1,482,541	-0.07(-0.40%)
Jan 23, 2004	16.73	16.73	16.44	16.54	2,909,890	-0.19(-1.16%)
Jan 22, 2004	16.88	17.08	16.60	16.73	1,966,073	+0.02(+0.12%)
Jan 21, 2004	16.44	16.72	16.30	16.71	1,786,848	+0.04(+0.24%)
Jan 20, 2004	17.04	17.04	16.50	16.67	1,575,528	-0.13(-0.79%)
Jan 16, 2004	17.00	17.06	16.69	16.80	1,409,351	-0.23(-1.37%)
Jan 15, 2004	17.00	17.14	16.84	17.04	1,033,504	+0.09(+0.55%)
Jan 14, 2004	17.07	17.32	16.86	16.94	2,492,199	-0.07(-0.39%)
Jan 13, 2004	17.07	17.07	16.54	17.01	3,813,213	-0.09(-0.51%)
Jan 12, 2004	16.00	17.10	15.97	17.10	10,544,117	+1.41(+9.01%)
Jan 09, 2004	15.52	15.70	15.40	15.68	1,048,202	+0.17(+1.12%)
Jan 08, 2004	15.42	15.64	15.39	15.51	1,230,876	-0.19(-1.23%)
Jan 07, 2004	15.57	15.84	15.54	15.70	1,475,192	+0.30(+1.95%)
Jan 06, 2004	15.30	15.56	15.30	15.40	4,830,070	+0.10(+0.65%)
Jan 05, 2004	15.60	15.62	15.12	15.30	2,073,158	-0.17(-1.08%)
Jan 02, 2004	15.90	15.90	15.46	15.47	1,291,318	-0.17(-1.07%)
Dec 31, 2003	15.77	15.78	15.47	15.64	1,222,178	-0.01(-0.09%)
Dec 30, 2003	15.80	15.80	15.48	15.65	1,061,400	+0.03(+0.17%)
Dec 29, 2003	15.36	15.62	15.30	15.62	829,833	+0.27(+1.74%)
Dec 26, 2003	15.24	15.41	15.24	15.36	234,567	+0.10(+0.66%)
Dec 24, 2003	15.30	15.36	15.18	15.26	426,090	+0.05(+0.35%)
Dec 23, 2003	15.11	15.46	15.11	15.20	1,369,757	-0.11(-0.74%)
Dec 22, 2003	15.44	15.64	15.20	15.32	850,530	-0.13(-0.82%)
Dec 19, 2003	15.64	15.80	15.32	15.44	1,433,198	-0.03(-0.17%)
Dec 18, 2003	14.90	15.45	14.87	15.47	2,681,172	+0.54(+3.62%)
Dec 17, 2003	14.47	14.94	14.47	14.93	1,768,251	+0.46(+3.18%)
Dec 16, 2003	14.21	14.47	13.76	14.47	1,677,814	+0.15(+1.02%)
Dec 15, 2003	14.74	14.98	14.28	14.32	1,180,633	-0.20(-1.38%)
Dec 12, 2003	14.97	14.98	14.48	14.52	1,358,958	-0.24(-1.63%)
Dec 11, 2003	14.30	14.76	14.27	14.76	1,464,244	+0.53(+3.70%)
Dec 10, 2003	14.68	14.76	14.11	14.24	2,107,053	-0.43(-2.95%)
Dec 09, 2003	14.27	14.77	14.27	14.67	4,309,644	+0.44(+3.09%)
Dec 08, 2003	14.26	14.27	14.10	14.23	890,124	-0.05(-0.37%)
Dec 05, 2003	13.97	14.46	13.97	14.28	1,857,038	+0.14(+0.99%)
Dec 04, 2003	14.67	14.67	13.75	14.14	7,128,647	-0.59(-4.03%)
Dec 03, 2003	14.95	15.04	14.63	14.74	2,178,443	-0.21(-1.43%)
Dec 02, 2003	14.90	15.06	14.90	14.95	2,329,322	-0.08(-0.53%)
Dec 01, 2003	14.94	15.18	14.94	15.03	2,931,637	+0.29(+1.99%)
Nov 28, 2003	14.60	14.74	14.58	14.74	590,616	+0.17(+1.19%)
Nov 26, 2003	14.67	14.70	14.34	14.56	1,941,177	-0.07(-0.50%)
Nov 25, 2003	14.10	14.67	14.28	14.64	4,852,117	+0.53(+3.78%)
Nov 24, 2003	13.96	14.17	13.84	14.10	2,633,329	+0.15(+1.05%)
Nov 21, 2003	13.84	13.98	13.80	13.96	4,014,335	+0.11(+0.82%)
Nov 20, 2003	12.20	13.99	12.97	13.84	18,518,196	+1.64(+13.44%)
Nov 19, 2003	12.39	12.39	12.13	12.20	2,106,903	-0.20(-1.61%)
Nov 18, 2003	12.34	12.60	12.16	12.40	867,178	-0.03(-0.21%)
Nov 17, 2003	12.49	12.52	12.40	12.43	1,093,196	-0.13(-1.01%)
Nov 14, 2003	12.51	12.72	12.48	12.56	852,180	+0.06(+0.48%)
Nov 13, 2003	12.42	12.59	12.17	12.50	585,967	+0.08(+0.64%)
Nov 12, 2003	12.49	12.50	12.38	12.42	1,152,437	+0.01(+0.11%)
Nov 11, 2003	12.40	12.44	12.34	12.40	822,784	+0.00(+0.00%)
Nov 10, 2003	12.54	12.56	12.30	12.40	1,421,050	-0.21(-1.64%)
Nov 07, 2003	12.50	12.74	12.50	12.61	812,435	+0.10(+0.80%)
Nov 06, 2003	12.30	12.80	12.22	12.51	2,676,523	+0.33(+2.74%)
Nov 05, 2003	12.10	12.22	12.07	12.18	1,426,899	+0.03(+0.27%)
Nov 04, 2003	12.10	12.14	12.02	12.14	987,333	+0.04(+0.33%)
Nov 03, 2003	12.13	12.16	12.10	12.10	930,821	+0.17(+1.40%)
Oct 31, 2003	11.97	12.05	11.97	11.94	1,328,513	-0.11(-0.89%)
Oct 30, 2003	11.99	12.12	11.99	12.04	2,027,114	+0.11(+0.89%)
Oct 29, 2003	11.97	12.00	11.87	11.94	1,521,686	+0.00(+0.00%)
Oct 28, 2003	11.62	11.97	11.62	11.94	1,876,536	+0.33(+2.87%)
Oct 27, 2003	11.40	11.67	11.40	11.60	1,592,326	+0.23(+2.05%)
Oct 24, 2003	11.40	11.44	11.23	11.37	1,008,758	-0.10(-0.87%)
Oct 23, 2003	11.37	11.63	11.27	11.47	858,179	+0.03(+0.29%)
Oct 22, 2003	11.63	11.66	11.33	11.43	701,901	-0.20(-1.72%)
Oct 21, 2003	11.65	11.72	11.54	11.63	819,334	+0.02(+0.17%)
Oct 20, 2003	11.54	11.66	11.47	11.62	744,945	+0.05(+0.40%)
Oct 17, 2003	11.63	11.67	11.38	11.57	388,295	-0.03(-0.29%)
Oct 16, 2003	11.57	11.65	11.56	11.60	799,387	-0.02(-0.17%)
Oct 15, 2003	11.67	11.67	11.35	11.62	979,662	-0.05(-0.46%)
Oct 14, 2003	11.67	11.70	11.50	11.68	1,737,355	+0.02(+0.17%)
Oct 13, 2003	11.35	11.67	11.35	11.65	1,631,320	+0.37(+3.31%)
Oct 10, 2003	11.23	11.29	11.07	11.28	1,033,954	+0.02(+0.18%)
Oct 09, 2003	11.11	11.36	11.09	11.26	1,394,353	+0.23(+2.05%)
Oct 08, 2003	11.11	11.13	11.00	11.03	475,283	-0.05(-0.48%)
Oct 07, 2003	11.07	11.19	11.02	11.09	927,319	+0.03(+0.30%)
Oct 06, 2003	11.07	11.15	10.99	11.05	631,711	-0.15(-1.31%)
Oct 03, 2003	11.18	11.26	11.16	11.20	1,286,369	+0.17(+1.51%)
Oct 02, 2003	11.14	11.17	11.03	11.03	917,271	-0.30(-2.65%)
Oct 01, 2003	11.00	11.33	10.99	11.33	626,461	+0.53(+4.94%)
Sep 30, 2003	10.95	10.95	10.68	10.80	902,273	-0.15(-1.34%)
Sep 29, 2003	10.73	10.94	10.67	10.95	662,756	+0.21(+1.99%)
Sep 26, 2003	10.88	10.93	10.71	10.73	1,104,894	-0.10(-0.92%)
Sep 25, 2003	10.87	10.99	10.75	10.83	885,925	-0.03(-0.31%)
Sep 24, 2003	11.17	11.17	10.84	10.87	1,008,758	-0.26(-2.34%)
Sep 23, 2003	11.17	11.17	11.08	11.13	653,008	-0.04(-0.36%)
Sep 22, 2003	11.31	11.31	11.05	11.17	633,660	-0.15(-1.30%)
Sep 19, 2003	11.50	11.50	11.27	11.31	1,052,851	-0.03(-0.24%)
Sep 18, 2003	11.37	11.42	11.29	11.34	1,040,253	-0.09(-0.82%)
Sep 17, 2003	11.31	11.43	11.27	11.43	1,252,773	+0.13(+1.18%)
Sep 16, 2003	11.32	11.43	11.22	11.30	2,430,708	+0.01(+0.12%)
Sep 15, 2003	11.10	11.33	11.07	11.29	1,864,237	+0.25(+2.30%)
Sep 12, 2003	10.87	11.03	10.71	11.03	960,914	+0.06(+0.55%)
Sep 11, 2003	10.70	10.97	10.61	10.97	987,761	+0.44(+4.18%)
Sep 10, 2003	10.84	10.85	10.53	10.53	1,239,125	-0.31(-2.89%)
Sep 09, 2003	10.76	10.97	10.67	10.85	1,515,086	-0.05(-0.43%)
Sep 08, 2003	10.87	10.93	10.67	10.89	673,855	+0.07(+0.68%)
Sep 05, 2003	11.03	11.17	10.70	10.82	1,687,712	-0.18(-1.64%)
Sep 04, 2003	11.28	11.28	11.00	11.00	2,631,529	-0.25(-2.25%)
Sep 03, 2003	11.17	11.32	11.12	11.25	1,292,668	-0.01(-0.12%)
Sep 02, 2003	11.19	11.28	10.97	11.27	1,407,552	+0.22(+1.99%)
Aug 29, 2003	11.00	11.08	10.87	11.05	883,225	+0.05(+0.42%)
Aug 28, 2003	10.79	11.00	10.79	11.00	1,381,755	+0.28(+2.61%)
Aug 27, 2003	10.67	10.81	10.67	10.72	855,629	-0.06(-0.56%)
Aug 26, 2003	10.73	10.83	10.57	10.78	1,169,085	+0.03(+0.31%)
Aug 25, 2003	10.83	10.93	10.67	10.75	1,384,455	-0.09(-0.80%)
Aug 22, 2003	11.33	11.57	10.77	10.83	2,871,796	+0.09(+0.87%)
Aug 21, 2003	10.24	10.89	10.24	10.74	4,173,463	+0.50(+4.88%)
Aug 20, 2003	10.01	10.26	9.975	10.24	1,391,954	+0.19(+1.86%)
Aug 19, 2003	9.855	10.05	9.768	10.05	1,026,305	+0.13(+1.34%)
Aug 18, 2003	10.00	10.00	9.861	9.921	904,972	-0.08(-0.80%)
Aug 15, 2003	9.941	10.00	9.935	10.00	402,093	+0.03(+0.27%)
Aug 14, 2003	10.00	10.05	9.935	9.975	871,977	-0.03(-0.27%)
Aug 13, 2003	10.00	10.09	9.995	10.00	1,897,983	+0.00(+0.00%)
Aug 12, 2003	9.928	10.10	9.788	10.00	1,211,529	+0.14(+1.42%)
Aug 11, 2003	9.695	9.868	9.695	9.861	914,571	+0.18(+1.86%)
Aug 08, 2003	9.735	9.835	9.648	9.681	970,213	+0.09(+0.97%)
Aug 07, 2003	9.401	9.621	9.381	9.588	1,634,320	+0.26(+2.79%)
Aug 06, 2003	9.455	9.455	9.235	9.328	2,614,882	-0.13(-1.41%)
Aug 05, 2003	9.601	9.601	9.381	9.461	1,133,240	-0.21(-2.14%)
Aug 04, 2003	9.855	9.855	9.601	9.668	1,593,525	-0.12(-1.23%)
Aug 01, 2003	10.00	10.02	9.781	9.788	964,814	-0.19(-1.87%)
Jul 31, 2003	9.608	10.07	9.588	9.975	2,544,242	+0.39(+4.03%)
Jul 30, 2003	9.675	9.675	9.568	9.588	974,862	-0.09(-0.90%)
Jul 29, 2003	9.908	9.908	9.635	9.675	1,451,495	-0.23(-2.36%)
Jul 28, 2003	9.855	10.00	9.815	9.908	750,344	+0.07(+0.75%)
Jul 25, 2003	9.688	9.868	9.648	9.835	1,246,024	+0.08(+0.82%)
Jul 24, 2003	10.13	10.13	9.708	9.755	2,278,629	-0.23(-2.34%)
Jul 23, 2003	9.841	10.07	9.508	9.988	5,177,122	+0.62(+6.62%)
Jul 22, 2003	9.035	9.368	8.961	9.368	1,718,758	+0.38(+4.23%)
Jul 21, 2003	9.121	9.168	8.948	8.988	844,381	-0.09(-1.03%)
Jul 18, 2003	9.135	9.241	8.935	9.081	1,111,943	-0.05(-0.58%)
Jul 17, 2003	9.201	9.308	8.961	9.135	1,362,558	-0.25(-2.63%)
Jul 16, 2003	9.335	9.388	9.181	9.381	798,187	+0.10(+1.08%)
Jul 15, 2003	9.335	9.501	9.188	9.281	878,726	-0.05(-0.57%)
Jul 14, 2003	9.235	9.335	9.168	9.335	996,459	+0.28(+3.09%)
Jul 11, 2003	9.101	9.155	8.975	9.055	1,125,591	-0.05(-0.51%)
Jul 10, 2003	8.895	9.108	8.768	9.101	1,918,230	+0.14(+1.56%)
Jul 09, 2003	8.841	9.241	8.841	8.961	2,338,021	+0.13(+1.43%)
Jul 08, 2003	8.735	8.955	8.735	8.835	1,472,792	+0.01(+0.15%)
Jul 07, 2003	8.661	8.861	8.641	8.821	1,564,579	+0.16(+1.85%)
Jul 03, 2003	8.795	8.815	8.588	8.661	1,329,862	-0.14(-1.59%)
Jul 02, 2003	8.868	8.868	8.748	8.801	1,872,036	-0.05(-0.53%)
Jul 01, 2003	8.841	8.901	8.701	8.848	2,144,698	+0.01(+0.15%)
Jun 30, 2003	8.668	8.888	8.601	8.835	1,506,388	+0.10(+1.15%)
Jun 27, 2003	8.668	9.068	8.468	8.735	4,246,052	-0.27(-2.96%)
Jun 26, 2003	9.101	9.128	8.801	9.001	898,223	-0.03(-0.37%)
Jun 25, 2003	8.715	9.148	8.701	9.035	1,627,571	+0.28(+3.20%)
Jun 24, 2003	8.901	8.935	8.715	8.755	748,394	-0.11(-1.28%)
Jun 23, 2003	8.935	8.935	8.755	8.868	1,000,209	-0.05(-0.52%)
Jun 20, 2003	8.901	8.995	8.861	8.915	881,726	-0.01(-0.07%)
Jun 19, 2003	8.988	9.001	8.868	8.921	1,174,034	+0.02(+0.22%)
Jun 18, 2003	8.881	8.948	8.835	8.901	1,046,252	-0.06(-0.67%)
Jun 17, 2003	9.001	9.001	8.835	8.961	1,094,096	-0.03(-0.30%)
Jun 16, 2003	8.801	9.001	8.768	8.988	1,293,718	+0.15(+1.74%)
Jun 13, 2003	8.901	8.988	8.795	8.835	942,167	-0.10(-1.12%)
Jun 12, 2003	8.921	9.028	8.901	8.935	944,867	+0.01(+0.15%)
Jun 11, 2003	8.768	8.968	8.708	8.921	1,284,419	+0.09(+0.98%)
Jun 10, 2003	8.748	8.855	8.748	8.835	1,672,114	+0.13(+1.45%)
Jun 09, 2003	8.781	8.781	8.635	8.708	1,354,609	-0.14(-1.58%)
Jun 06, 2003	8.935	9.035	8.768	8.848	1,085,547	-0.02(-0.23%)
Jun 05, 2003	8.748	8.955	8.701	8.868	1,048,652	+0.11(+1.22%)
Jun 04, 2003	8.788	8.795	8.688	8.761	2,047,662	-0.03(-0.30%)
Jun 03, 2003	8.868	8.868	8.601	8.788	1,691,462	-0.12(-1.35%)
Jun 02, 2003	9.188	9.235	8.908	8.908	1,473,692	-0.06(-0.67%)
May 30, 2003	8.601	8.968	8.601	8.968	1,338,561	+0.37(+4.26%)
May 29, 2003	8.435	8.768	8.435	8.601	1,765,551	+0.00(+0.00%)
May 28, 2003	8.601	8.755	8.601	8.601	2,272,630	+0.00(+0.00%)
May 27, 2003	8.401	8.721	8.401	8.601	1,614,073	+0.19(+2.30%)
May 23, 2003	8.301	8.508	8.168	8.408	2,160,746	+0.08(+0.96%)
May 22, 2003	8.168	8.388	7.814	8.328	6,879,082	+0.75(+9.85%)
May 21, 2003	7.668	7.668	7.448	7.581	1,338,711	-0.15(-1.98%)
May 20, 2003	7.654	7.808	7.654	7.734	1,748,454	+0.04(+0.52%)
May 19, 2003	7.801	7.801	7.528	7.694	1,428,549	-0.11(-1.45%)
May 16, 2003	7.568	7.808	7.461	7.808	2,198,990	+0.27(+3.63%)
May 15, 2003	7.588	7.601	7.501	7.534	1,320,714	+0.03(+0.44%)
May 14, 2003	7.701	7.754	7.501	7.501	810,636	-0.15(-2.00%)
May 13, 2003	7.641	7.668	7.468	7.654	1,991,419	-0.05(-0.69%)
May 12, 2003	7.701	7.774	7.594	7.708	1,427,649	+0.02(+0.26%)
May 09, 2003	7.328	7.694	7.328	7.688	2,196,591	+0.36(+4.91%)
May 08, 2003	6.841	7.414	6.841	7.328	2,376,715	+0.43(+6.29%)
May 07, 2003	7.001	7.094	6.734	6.894	5,507,675	-0.21(-2.91%)
May 06, 2003	7.001	7.134	6.934	7.101	2,343,120	-0.13(-1.84%)
May 05, 2003	7.208	7.234	6.934	7.234	2,755,862	-0.04(-0.55%)
May 02, 2003	7.281	7.294	7.234	7.274	1,302,716	-0.10(-1.36%)
May 01, 2003	7.281	7.414	7.208	7.374	2,094,005	+0.04(+0.55%)
Apr 30, 2003	7.368	7.368	7.234	7.334	1,493,489	-0.10(-1.35%)
Apr 29, 2003	7.394	7.454	7.308	7.434	613,413	+0.03(+0.45%)
Apr 28, 2003	7.148	7.401	7.128	7.401	834,332	+0.27(+3.84%)
Apr 25, 2003	7.294	7.301	7.108	7.128	1,168,485	-0.15(-2.11%)
Apr 24, 2003	7.201	7.388	7.201	7.281	1,166,685	+0.05(+0.65%)
Apr 23, 2003	7.048	7.301	7.041	7.234	1,506,538	+0.15(+2.07%)
Apr 22, 2003	6.968	7.161	6.934	7.088	1,108,794	+0.12(+1.72%)
Apr 21, 2003	6.848	6.974	6.821	6.968	1,010,557	+0.05(+0.77%)
Apr 17, 2003	6.901	6.988	6.801	6.914	1,175,684	+0.08(+1.17%)
Apr 16, 2003	7.034	7.034	6.628	6.834	2,942,436	-0.17(-2.38%)
Apr 15, 2003	7.248	7.248	6.961	7.001	3,228,745	-0.27(-3.67%)
Apr 14, 2003	7.268	7.314	7.121	7.268	1,870,836	+0.03(+0.37%)
Apr 11, 2003	7.321	7.428	7.221	7.241	1,094,546	-0.04(-0.55%)
Apr 10, 2003	7.281	7.288	7.201	7.281	1,192,332	-0.03(-0.36%)
Apr 09, 2003	7.321	7.381	7.268	7.308	512,927	-0.01(-0.18%)
Apr 08, 2003	7.388	7.388	7.268	7.321	655,407	-0.07(-0.99%)
Apr 07, 2003	7.434	7.601	7.394	7.394	528,225	+0.05(+0.73%)
Apr 04, 2003	7.448	7.501	7.201	7.341	1,576,878	-0.07(-0.90%)
Apr 03, 2003	7.301	7.501	7.261	7.408	1,049,852	+0.16(+2.21%)
Apr 02, 2003	7.201	7.268	7.168	7.248	709,850	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Footlocker Inc (NY: FL )

Historical Prices

Popular Pages