Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.41	14.44	14.31	14.44	804,824	-0.04(-0.28%)
Dec 29, 2005	14.27	14.52	14.26	14.48	621,910	+0.22(+1.57%)
Dec 28, 2005	14.34	14.36	14.16	14.26	1,071,965	-0.14(-0.98%)
Dec 27, 2005	14.55	14.60	14.33	14.40	953,709	-0.14(-0.94%)
Dec 23, 2005	14.51	14.58	14.45	14.54	1,397,809	-0.22(-1.47%)
Dec 22, 2005	14.80	14.82	14.69	14.75	691,673	-0.02(-0.16%)
Dec 21, 2005	14.66	14.83	14.63	14.77	1,138,325	+0.28(+1.95%)
Dec 20, 2005	14.32	14.49	14.31	14.49	1,051,547	+0.19(+1.35%)
Dec 19, 2005	14.49	14.58	14.26	14.30	3,205,687	-0.33(-2.23%)
Dec 16, 2005	14.76	14.77	14.55	14.63	1,384,196	-0.15(-1.00%)
Dec 15, 2005	14.83	14.84	14.70	14.77	604,894	-0.14(-0.95%)
Dec 14, 2005	14.95	14.95	14.84	14.92	1,244,671	-0.06(-0.42%)
Dec 13, 2005	14.78	15.03	14.78	14.98	1,239,566	+0.18(+1.18%)
Dec 12, 2005	14.93	14.93	14.75	14.80	1,098,339	-0.01(-0.04%)
Dec 09, 2005	14.76	14.82	14.61	14.81	900,961	+0.05(+0.32%)
Dec 08, 2005	14.99	14.99	14.71	14.76	2,673,107	-0.22(-1.49%)
Dec 07, 2005	15.36	15.36	14.89	14.99	1,973,777	-0.39(-2.55%)
Dec 06, 2005	15.30	15.38	15.24	15.38	1,670,905	+0.25(+1.65%)
Dec 05, 2005	15.09	15.13	14.95	15.13	1,669,203	+0.03(+0.22%)
Dec 02, 2005	15.05	15.12	14.98	15.10	2,049,496	+0.16(+1.07%)
Dec 01, 2005	14.68	14.94	14.65	14.94	3,230,359	+0.48(+3.32%)
Nov 30, 2005	14.46	14.52	14.40	14.46	1,128,966	-0.06(-0.40%)
Nov 29, 2005	14.58	14.68	14.51	14.52	793,765	-0.04(-0.28%)
Nov 28, 2005	14.82	14.82	14.52	14.56	1,890,402	-0.12(-0.83%)
Nov 25, 2005	14.59	14.69	14.58	14.68	1,311,030	+0.14(+0.98%)
Nov 23, 2005	14.57	14.69	14.49	14.54	962,216	-0.00(-0.02%)
Nov 22, 2005	14.18	14.54	14.12	14.54	927,335	+0.10(+0.71%)
Nov 21, 2005	14.32	14.44	14.27	14.44	2,094,586	+0.20(+1.39%)
Nov 18, 2005	14.33	14.33	14.19	14.24	1,881,044	-0.11(-0.79%)
Nov 17, 2005	14.30	14.37	14.12	14.35	919,678	+0.28(+2.01%)
Nov 16, 2005	13.99	14.07	13.91	14.07	812,481	+0.16(+1.17%)
Nov 15, 2005	13.97	14.04	13.88	13.91	450,906	-0.01(-0.07%)
Nov 14, 2005	13.83	13.96	13.83	13.92	612,551	-0.06(-0.45%)
Nov 11, 2005	13.93	14.00	13.91	13.98	706,136	+0.06(+0.44%)
Nov 10, 2005	13.89	13.95	13.76	13.92	885,647	-0.02(-0.14%)
Nov 09, 2005	13.98	14.02	13.89	13.94	877,990	-0.01(-0.09%)
Nov 08, 2005	13.75	13.98	13.75	13.95	952,007	+0.06(+0.45%)
Nov 07, 2005	13.97	13.97	13.79	13.89	1,905,716	+0.06(+0.45%)
Nov 04, 2005	13.90	13.90	13.65	13.83	2,094,586	+0.02(+0.14%)
Nov 03, 2005	13.63	14.09	13.63	13.81	2,301,323	-0.07(-0.52%)
Nov 02, 2005	13.72	13.91	13.68	13.88	1,822,341	+0.21(+1.51%)
Nov 01, 2005	13.71	13.76	13.60	13.67	4,087,081	+0.12(+0.86%)
Oct 31, 2005	13.39	13.61	13.38	13.56	2,052,899	+0.34(+2.59%)
Oct 28, 2005	13.00	13.22	13.00	13.22	495,146	+0.27(+2.06%)
Oct 27, 2005	13.20	13.23	12.86	12.95	1,640,277	-0.29(-2.16%)
Oct 26, 2005	13.16	13.31	13.16	13.24	1,510,961	+0.10(+0.76%)
Oct 25, 2005	13.18	13.37	13.06	13.14	993,695	-0.02(-0.13%)
Oct 24, 2005	12.94	13.18	12.91	13.15	1,131,519	+0.36(+2.81%)
Oct 21, 2005	12.63	12.79	12.54	12.79	962,216	+0.30(+2.44%)
Oct 20, 2005	13.14	13.14	12.47	12.49	2,150,737	-0.57(-4.37%)
Oct 19, 2005	12.76	13.08	12.62	13.06	1,544,140	+0.08(+0.62%)
Oct 18, 2005	13.33	13.33	12.98	12.98	861,826	-0.24(-1.81%)
Oct 17, 2005	12.98	13.25	12.98	13.22	1,071,114	+0.24(+1.82%)
Oct 14, 2005	13.36	13.36	12.64	12.98	1,603,694	+0.10(+0.81%)
Oct 13, 2005	13.08	13.10	12.72	12.88	3,539,188	-0.18(-1.34%)
Oct 12, 2005	13.54	13.54	12.96	13.05	3,278,853	-0.51(-3.74%)
Oct 11, 2005	13.63	13.63	13.53	13.56	1,435,242	+0.14(+1.01%)
Oct 10, 2005	13.55	13.57	13.40	13.42	1,830,849	+0.11(+0.79%)
Oct 07, 2005	12.98	13.42	12.96	13.32	2,337,905	+0.46(+3.61%)
Oct 06, 2005	13.26	13.34	12.74	12.85	5,286,662	-0.62(-4.63%)
Oct 05, 2005	13.81	13.86	13.48	13.48	2,999,802	-0.49(-3.54%)
Oct 04, 2005	14.35	14.37	13.97	13.97	1,248,074	-0.32(-2.20%)
Oct 03, 2005	13.92	14.31	13.92	14.29	1,752,578	+0.14(+0.99%)
Sep 30, 2005	14.02	14.15	13.99	14.15	1,379,092	+0.12(+0.85%)
Sep 29, 2005	13.69	14.06	13.39	14.03	1,552,648	+0.10(+0.75%)
Sep 28, 2005	13.84	13.99	13.84	13.92	936,693	+0.23(+1.65%)
Sep 27, 2005	13.80	13.81	13.63	13.70	1,064,308	-0.11(-0.77%)
Sep 26, 2005	13.74	13.85	13.63	13.80	1,065,159	+0.05(+0.37%)
Sep 23, 2005	13.75	13.76	13.60	13.75	999,650	+0.10(+0.76%)
Sep 22, 2005	13.70	13.71	13.47	13.65	1,120,459	-0.03(-0.20%)
Sep 21, 2005	13.36	13.74	13.36	13.68	2,882,396	+0.33(+2.48%)
Sep 20, 2005	13.45	13.49	13.31	13.34	1,002,202	-0.02(-0.18%)
Sep 19, 2005	13.32	13.38	13.31	13.37	876,289	+0.08(+0.58%)
Sep 16, 2005	13.27	13.31	13.20	13.29	739,315	+0.21(+1.58%)
Sep 15, 2005	13.05	13.13	13.02	13.08	687,419	+0.20(+1.54%)
Sep 14, 2005	12.88	12.90	12.83	12.88	557,251	+0.08(+0.63%)
Sep 13, 2005	12.98	12.98	12.80	12.80	741,868	-0.21(-1.59%)
Sep 12, 2005	13.06	13.09	12.97	13.01	969,873	-0.05(-0.36%)
Sep 09, 2005	12.91	13.10	12.88	13.06	842,258	+0.18(+1.41%)
Sep 08, 2005	12.91	12.92	12.86	12.88	573,416	-0.06(-0.45%)
Sep 07, 2005	12.88	12.94	12.80	12.93	1,104,294	+0.04(+0.30%)
Sep 06, 2005	12.81	12.90	12.74	12.90	1,218,297	+0.27(+2.15%)
Sep 02, 2005	12.51	12.63	12.47	12.62	597,237	+0.23(+1.87%)
Sep 01, 2005	12.36	12.44	12.25	12.39	709,539	+0.16(+1.28%)
Aug 31, 2005	12.08	12.25	12.06	12.24	524,072	+0.30(+2.55%)
Aug 30, 2005	12.04	12.05	11.87	11.93	349,664	-0.08(-0.68%)
Aug 29, 2005	11.84	12.01	11.83	12.01	280,752	+0.12(+1.05%)
Aug 26, 2005	12.01	12.01	11.84	11.89	528,325	-0.10(-0.82%)
Aug 25, 2005	11.79	11.99	11.79	11.99	1,305,926	+0.29(+2.44%)
Aug 24, 2005	11.79	11.85	11.70	11.70	567,461	-0.17(-1.47%)
Aug 23, 2005	12.04	12.04	11.82	11.88	946,902	-0.17(-1.39%)
Aug 22, 2005	11.89	12.04	11.89	12.04	597,237	+0.31(+2.60%)
Aug 19, 2005	11.97	12.02	11.65	11.74	1,332,300	-0.22(-1.84%)
Aug 18, 2005	12.07	12.08	11.94	11.96	590,431	-0.12(-0.97%)
Aug 17, 2005	12.07	12.16	12.05	12.07	1,225,954	+0.00(+0.04%)
Aug 16, 2005	12.37	12.37	12.07	12.07	585,327	-0.26(-2.09%)
Aug 15, 2005	12.22	12.33	12.15	12.33	450,055	+0.20(+1.66%)
Aug 12, 2005	11.99	12.13	11.93	12.13	963,067	-0.06(-0.53%)
Aug 11, 2005	12.41	12.44	12.13	12.19	1,530,528	-0.19(-1.51%)
Aug 10, 2005	12.39	12.51	12.33	12.38	1,775,549	+0.11(+0.91%)
Aug 09, 2005	12.10	12.27	12.06	12.27	637,224	+0.24(+1.96%)
Aug 08, 2005	11.99	12.08	11.98	12.03	671,254	+0.11(+0.96%)
Aug 05, 2005	12.08	12.08	11.84	11.92	1,432,690	-0.09(-0.75%)
Aug 04, 2005	12.06	12.12	11.95	12.01	1,550,096	-0.02(-0.20%)
Aug 03, 2005	12.15	12.16	12.01	12.03	730,808	+0.00(+0.01%)
Aug 02, 2005	11.94	12.04	11.94	12.03	1,021,770	+0.22(+1.87%)
Aug 01, 2005	11.68	11.83	11.68	11.81	718,897	+0.22(+1.94%)
Jul 29, 2005	11.62	11.66	11.56	11.58	780,152	+0.05(+0.45%)
Jul 28, 2005	11.38	11.58	11.38	11.53	901,812	+0.21(+1.82%)
Jul 27, 2005	11.23	11.33	11.16	11.33	604,894	+0.16(+1.45%)
Jul 26, 2005	11.05	11.22	11.00	11.16	476,429	+0.11(+1.02%)
Jul 25, 2005	11.31	11.33	11.05	11.05	730,808	-0.38(-3.31%)
Jul 22, 2005	11.48	11.49	11.40	11.43	233,960	-0.02(-0.15%)
Jul 21, 2005	11.54	11.55	11.41	11.45	593,834	-0.02(-0.21%)
Jul 20, 2005	11.31	11.47	11.30	11.47	444,100	+0.15(+1.32%)
Jul 19, 2005	11.24	11.32	11.23	11.32	493,444	+0.09(+0.81%)
Jul 18, 2005	11.19	11.25	11.19	11.23	424,532	-0.00(-0.02%)
Jul 15, 2005	11.24	11.26	11.19	11.23	586,178	-0.09(-0.82%)
Jul 14, 2005	11.44	11.44	11.30	11.33	487,489	-0.00(-0.04%)
Jul 13, 2005	11.35	11.36	11.30	11.33	313,082	+0.04(+0.34%)
Jul 12, 2005	11.24	11.30	11.23	11.29	389,650	+0.09(+0.83%)
Jul 11, 2005	11.15	11.26	11.14	11.20	610,850	+0.11(+0.95%)
Jul 08, 2005	11.06	11.11	11.03	11.09	834,601	+0.10(+0.95%)
Jul 07, 2005	10.72	10.99	10.72	10.99	592,984	+0.03(+0.27%)
Jul 06, 2005	10.93	11.00	10.87	10.96	370,083	+0.00(+0.03%)
Jul 05, 2005	10.94	11.04	10.92	10.96	490,892	-0.03(-0.27%)
Jul 01, 2005	10.94	10.99	10.93	10.99	136,122	+0.05(+0.47%)
Jun 30, 2005	10.98	11.01	10.92	10.93	454,309	-0.04(-0.40%)
Jun 29, 2005	10.99	11.01	10.95	10.98	412,621	+0.05(+0.48%)
Jun 28, 2005	10.79	10.97	10.79	10.92	370,083	+0.05(+0.48%)
Jun 27, 2005	10.58	10.88	10.57	10.87	423,681	+0.21(+2.00%)
Jun 24, 2005	10.65	10.69	10.63	10.66	340,306	-0.02(-0.18%)
Jun 23, 2005	10.86	10.87	10.66	10.68	463,667	-0.20(-1.85%)
Jun 22, 2005	10.97	10.97	10.85	10.88	381,994	-0.04(-0.34%)
Jun 21, 2005	11.04	11.04	10.91	10.92	739,315	-0.10(-0.88%)
Jun 20, 2005	10.94	11.02	10.88	11.01	450,906	+0.02(+0.21%)
Jun 17, 2005	10.99	11.00	10.95	10.99	693,374	+0.12(+1.14%)
Jun 16, 2005	10.74	10.88	10.74	10.87	1,026,024	+0.15(+1.40%)
Jun 15, 2005	10.59	10.72	10.55	10.72	721,449	+0.12(+1.09%)
Jun 14, 2005	10.49	10.62	10.40	10.60	433,890	+0.16(+1.52%)
Jun 13, 2005	10.41	10.44	10.38	10.44	272,245	+0.08(+0.77%)
Jun 10, 2005	10.32	10.38	10.32	10.36	410,069	+0.12(+1.16%)
Jun 09, 2005	10.23	10.31	10.19	10.24	628,716	-0.07(-0.70%)
Jun 08, 2005	10.33	10.40	10.31	10.32	543,639	+0.01(+0.08%)
Jun 07, 2005	10.36	10.43	10.31	10.31	374,337	-0.14(-1.34%)
Jun 06, 2005	10.50	10.50	10.34	10.45	501,101	-0.12(-1.11%)
Jun 03, 2005	10.64	10.66	10.52	10.56	850,766	-0.06(-0.56%)
Jun 02, 2005	10.41	10.64	10.41	10.62	727,405	+0.23(+2.22%)
Jun 01, 2005	10.24	10.43	10.24	10.39	616,805	+0.11(+1.04%)
May 31, 2005	10.33	10.33	10.22	10.29	214,393	-0.03(-0.26%)
May 27, 2005	10.24	10.31	10.24	10.31	199,079	+0.10(+0.97%)
May 26, 2005	10.14	10.24	10.14	10.22	592,133	+0.08(+0.82%)
May 25, 2005	10.13	10.16	10.08	10.13	341,157	+0.02(+0.24%)
May 24, 2005	10.04	10.11	9.973	10.11	291,812	+0.07(+0.67%)
May 23, 2005	10.03	10.06	9.995	10.04	275,648	+0.02(+0.19%)
May 20, 2005	9.970	10.02	9.952	10.02	201,631	+0.02(+0.24%)
May 19, 2005	10.03	10.03	9.960	9.998	304,574	-0.02(-0.16%)
May 18, 2005	9.873	10.03	9.852	10.01	530,878	+0.25(+2.60%)
May 17, 2005	9.674	9.763	9.648	9.761	259,483	+0.11(+1.11%)
May 16, 2005	9.568	9.668	9.567	9.654	216,945	+0.08(+0.86%)
May 13, 2005	9.627	9.702	9.495	9.571	372,635	-0.11(-1.14%)
May 12, 2005	9.885	9.902	9.644	9.682	741,017	-0.19(-1.93%)
May 11, 2005	9.818	9.872	9.698	9.872	241,617	+0.06(+0.56%)
May 10, 2005	10.05	10.05	9.817	9.817	472,175	-0.27(-2.70%)
May 09, 2005	10.04	10.09	10.01	10.09	394,755	+0.08(+0.76%)
May 06, 2005	10.08	10.08	9.998	10.01	653,388	+0.03(+0.27%)
May 05, 2005	9.931	10.07	9.871	9.986	940,947	+0.06(+0.56%)
May 04, 2005	9.649	9.931	9.649	9.931	391,352	+0.28(+2.94%)
May 03, 2005	9.625	9.695	9.585	9.648	142,928	+0.05(+0.53%)
May 02, 2005	9.556	9.597	9.513	9.597	197,377	+0.11(+1.16%)
Apr 29, 2005	9.497	9.497	9.336	9.487	172,705	+0.14(+1.52%)
Apr 28, 2005	9.591	9.591	9.345	9.345	564,058	-0.30(-3.14%)
Apr 27, 2005	9.715	9.715	9.554	9.648	356,471	-0.10(-0.98%)
Apr 26, 2005	9.674	9.814	9.627	9.743	376,038	+0.09(+0.97%)
Apr 25, 2005	9.491	9.665	9.462	9.649	131,018	+0.23(+2.41%)
Apr 22, 2005	9.577	9.578	9.403	9.422	150,585	-0.12(-1.31%)
Apr 21, 2005	9.409	9.548	9.334	9.547	328,395	+0.20(+2.16%)
Apr 20, 2005	9.591	9.591	9.345	9.345	463,667	-0.26(-2.66%)
Apr 19, 2005	9.530	9.600	9.479	9.600	481,533	+0.38(+4.08%)
Apr 18, 2005	9.156	9.227	9.109	9.223	582,774	-0.01(-0.15%)
Apr 15, 2005	9.356	9.377	9.230	9.238	794,615	-0.24(-2.48%)
Apr 14, 2005	9.718	9.718	9.449	9.473	319,888	-0.23(-2.39%)
Apr 13, 2005	9.842	9.873	9.694	9.704	371,784	-0.11(-1.13%)
Apr 12, 2005	9.744	9.817	9.615	9.815	677,210	+0.08(+0.80%)
Apr 11, 2005	9.785	9.785	9.698	9.737	621,910	-0.01(-0.11%)
Apr 08, 2005	9.784	9.784	9.729	9.748	753,778	-0.02(-0.16%)
Apr 07, 2005	9.615	9.763	9.598	9.763	209,288	+0.18(+1.91%)
Apr 06, 2005	9.598	9.657	9.580	9.580	364,978	-0.03(-0.31%)
Apr 05, 2005	9.627	9.730	9.521	9.609	387,949	+0.01(+0.10%)
Apr 04, 2005	9.667	9.667	9.549	9.600	364,127	-0.12(-1.25%)
Apr 01, 2005	9.709	9.826	9.670	9.721	540,236	+0.11(+1.12%)
Mar 31, 2005	9.487	9.636	9.487	9.613	416,875	+0.13(+1.36%)
Mar 30, 2005	9.286	9.483	9.286	9.483	591,282	+0.19(+2.06%)
Mar 29, 2005	9.456	9.486	9.288	9.292	473,026	-0.12(-1.25%)
Mar 28, 2005	9.474	9.486	9.406	9.409	329,246	-0.09(-0.90%)
Mar 24, 2005	9.437	9.538	9.437	9.495	773,346	+0.14(+1.53%)
Mar 23, 2005	9.615	9.615	9.335	9.352	1,484,587	-0.25(-2.62%)
Mar 22, 2005	9.756	9.891	9.603	9.603	815,034	-0.08(-0.79%)
Mar 21, 2005	9.816	9.816	9.657	9.680	1,452,258	-0.15(-1.48%)
Mar 18, 2005	9.911	9.912	9.789	9.825	362,426	-0.10(-1.01%)
Mar 17, 2005	9.640	9.926	9.640	9.925	1,023,471	+0.26(+2.70%)
Mar 16, 2005	9.674	9.710	9.605	9.664	1,753,429	-0.05(-0.48%)
Mar 15, 2005	9.826	9.872	9.710	9.711	1,162,997	-0.15(-1.53%)
Mar 14, 2005	10.04	10.11	9.833	9.862	2,092,034	-0.26(-2.60%)
Mar 11, 2005	10.11	10.26	10.08	10.12	969,022	+0.05(+0.46%)
Mar 10, 2005	10.31	10.32	10.08	10.08	3,175,910	-0.23(-2.27%)
Mar 09, 2005	10.50	10.50	10.31	10.31	1,399,510	-0.21(-2.02%)
Mar 08, 2005	10.62	10.63	10.50	10.53	638,074	-0.12(-1.14%)
Mar 07, 2005	10.70	10.74	10.63	10.65	963,067	+0.02(+0.22%)
Mar 04, 2005	10.50	10.63	10.50	10.62	945,201	+0.19(+1.84%)
Mar 03, 2005	10.46	10.51	10.38	10.43	695,076	+0.06(+0.61%)
Mar 02, 2005	10.32	10.40	10.23	10.37	767,391	+0.01(+0.09%)
Mar 01, 2005	10.49	10.49	10.35	10.36	706,136	-0.13(-1.25%)
Feb 28, 2005	10.61	10.62	10.37	10.49	1,174,057	-0.08(-0.72%)
Feb 25, 2005	10.46	10.57	10.42	10.57	883,946	+0.14(+1.36%)
Feb 24, 2005	10.30	10.42	10.24	10.42	511,310	+0.23(+2.21%)
Feb 23, 2005	10.21	10.21	10.14	10.20	1,164,699	+0.09(+0.85%)
Feb 22, 2005	10.12	10.23	10.06	10.11	941,798	+0.02(+0.20%)
Feb 18, 2005	10.14	10.14	10.05	10.09	399,860	-0.02(-0.15%)
Feb 17, 2005	10.12	10.14	10.06	10.11	376,889	+0.06(+0.58%)
Feb 16, 2005	10.09	10.09	9.991	10.05	511,310	-0.04(-0.44%)
Feb 15, 2005	10.10	10.11	10.04	10.09	954,559	+0.02(+0.17%)
Feb 14, 2005	10.05	10.12	10.04	10.08	785,257	+0.05(+0.53%)
Feb 11, 2005	9.932	10.03	9.886	10.02	511,310	+0.09(+0.92%)
Feb 10, 2005	9.920	9.955	9.873	9.932	1,104,294	+0.01(+0.14%)
Feb 09, 2005	9.871	9.956	9.823	9.918	627,014	+0.07(+0.69%)
Feb 08, 2005	9.895	9.903	9.844	9.850	1,707,488	-0.02(-0.21%)
Feb 07, 2005	9.770	9.880	9.763	9.871	1,015,815	+0.10(+1.02%)
Feb 04, 2005	9.601	9.806	9.601	9.771	2,159,245	+0.17(+1.79%)
Feb 03, 2005	9.497	9.600	9.473	9.600	273,096	+0.10(+1.08%)
Feb 02, 2005	9.427	9.518	9.417	9.497	564,058	+0.09(+0.91%)
Feb 01, 2005	9.314	9.422	9.314	9.412	860,124	+0.13(+1.35%)
Jan 31, 2005	9.192	9.340	9.191	9.286	530,878	+0.16(+1.76%)
Jan 28, 2005	9.109	9.147	9.071	9.125	271,394	-0.00(-0.01%)
Jan 27, 2005	9.134	9.185	9.079	9.126	302,872	-0.04(-0.38%)
Jan 26, 2005	9.080	9.161	9.072	9.161	396,457	+0.10(+1.16%)
Jan 25, 2005	9.010	9.080	9.010	9.057	568,311	+0.08(+0.90%)
Jan 24, 2005	9.010	9.037	8.940	8.975	397,307	+0.08(+0.90%)
Jan 21, 2005	8.905	8.980	8.876	8.896	425,383	+0.06(+0.65%)
Jan 20, 2005	8.980	8.980	8.838	8.838	710,389	-0.26(-2.86%)
Jan 19, 2005	9.121	9.179	9.064	9.098	256,931	+0.02(+0.19%)
Jan 18, 2005	9.098	9.099	8.945	9.080	944,350	-0.06(-0.68%)
Jan 14, 2005	8.939	9.142	8.939	9.142	481,533	+0.23(+2.54%)
Jan 13, 2005	8.898	8.974	8.881	8.915	1,096,637	+0.05(+0.56%)
Jan 12, 2005	8.793	8.866	8.729	8.866	1,834,252	+0.04(+0.51%)
Jan 11, 2005	8.863	8.915	8.765	8.821	1,141,728	-0.12(-1.35%)
Jan 10, 2005	8.957	9.026	8.926	8.943	716,345	-0.01(-0.07%)
Jan 07, 2005	8.965	8.966	8.834	8.948	515,564	+0.12(+1.30%)
Jan 06, 2005	8.910	8.941	8.816	8.833	644,030	-0.06(-0.73%)
Jan 05, 2005	9.021	9.045	8.898	8.898	632,119	-0.15(-1.65%)
Jan 04, 2005	9.339	9.355	9.020	9.047	616,805	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Popular Pages