Financial News

Bunge Limited (NY: BG )

87.92 USD -2.66 (-2.93%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 73.00 73.33 72.42 72.51 620,300 -0.61(-0.83%)
Dec 28, 2006 72.20 73.54 72.20 73.12 820,100 +0.92(+1.27%)
Dec 27, 2006 71.20 72.60 71.20 72.20 696,600 +1.16(+1.63%)
Dec 26, 2006 70.61 71.10 70.21 71.04 482,800 +0.43(+0.61%)
Dec 22, 2006 70.18 71.10 69.68 70.61 431,900 +0.43(+0.61%)
Dec 21, 2006 70.39 71.30 70.06 70.18 462,700 -0.09(-0.13%)
Dec 20, 2006 70.65 70.90 70.05 70.27 733,600 -0.23(-0.33%)
Dec 19, 2006 70.55 70.71 69.87 70.50 637,600 -0.52(-0.73%)
Dec 18, 2006 72.85 72.89 70.52 71.02 1,036,400 -1.83(-2.51%)
Dec 15, 2006 73.42 73.46 72.35 72.85 660,500 -0.32(-0.44%)
Dec 14, 2006 72.39 73.22 71.88 73.17 812,800 +1.17(+1.62%)
Dec 13, 2006 72.80 72.93 71.90 72.00 817,200 -0.44(-0.61%)
Dec 12, 2006 73.00 73.15 71.88 72.44 1,561,900 -0.68(-0.93%)
Dec 11, 2006 72.75 73.25 72.21 73.12 839,100 +0.52(+0.72%)
Dec 08, 2006 72.15 72.66 72.07 72.60 469,800 +0.60(+0.83%)
Dec 07, 2006 71.95 72.36 71.72 72.00 1,363,300 -0.01(-0.01%)
Dec 06, 2006 70.83 72.20 70.62 72.01 1,727,500 +0.58(+0.81%)
Dec 05, 2006 70.60 71.70 70.60 71.43 841,600 +0.53(+0.75%)
Dec 04, 2006 69.95 71.58 69.91 70.90 971,300 +0.92(+1.31%)
Dec 01, 2006 69.94 70.90 69.84 69.98 628,000 -0.52(-0.74%)
Nov 30, 2006 69.95 70.89 69.79 70.50 1,053,600 +0.72(+1.03%)
Nov 29, 2006 68.25 69.78 68.18 69.78 961,400 +2.07(+3.06%)
Nov 28, 2006 67.85 67.99 67.13 67.71 972,500 -0.39(-0.57%)
Nov 27, 2006 69.42 69.42 67.63 68.10 1,296,300 -1.44(-2.07%)
Nov 24, 2006 69.48 69.95 69.24 69.54 379,600 +0.51(+0.74%)
Nov 22, 2006 68.00 69.65 68.00 69.03 1,506,100 +0.53(+0.77%)
Nov 21, 2006 66.20 68.50 66.16 68.50 2,157,000 +2.38(+3.60%)
Nov 20, 2006 65.50 66.21 65.29 66.12 535,100 +0.09(+0.14%)
Nov 17, 2006 66.18 66.37 65.79 66.03 964,300 -0.15(-0.23%)
Nov 16, 2006 66.20 66.61 64.84 66.18 1,332,800 +0.25(+0.38%)
Nov 15, 2006 65.86 66.00 65.35 65.93 3,432,600 +0.07(+0.11%)
Nov 14, 2006 67.29 67.30 65.67 65.86 2,513,400 -1.64(-2.43%)
Nov 13, 2006 67.50 67.59 66.61 67.50 380,600 -0.11(-0.16%)
Nov 10, 2006 68.08 68.38 66.86 67.61 855,000 -0.55(-0.81%)
Nov 09, 2006 67.00 69.70 67.00 68.16 1,947,800 +2.23(+3.38%)
Nov 08, 2006 65.00 66.57 64.78 65.93 1,050,300 +0.79(+1.21%)
Nov 07, 2006 64.80 65.62 64.75 65.14 1,013,400 +0.39(+0.60%)
Nov 06, 2006 64.74 64.81 64.37 64.75 941,200 +0.17(+0.26%)
Nov 03, 2006 64.29 64.89 64.24 64.58 715,400 +0.35(+0.54%)
Nov 02, 2006 64.66 64.85 64.10 64.23 522,500 -0.34(-0.53%)
Nov 01, 2006 64.12 65.85 64.12 64.57 1,631,500 +0.46(+0.72%)
Oct 31, 2006 62.02 64.24 61.80 64.11 2,760,100 +1.84(+2.95%)
Oct 30, 2006 60.80 62.44 60.75 62.27 1,644,800 +0.67(+1.09%)
Oct 27, 2006 61.85 62.20 61.50 61.60 1,220,500 -1.09(-1.74%)
Oct 26, 2006 59.00 63.29 59.00 62.69 3,420,800 +3.83(+6.51%)
Oct 25, 2006 58.06 58.86 57.74 58.86 1,533,400 +0.49(+0.84%)
Oct 24, 2006 57.85 58.68 57.80 58.37 1,518,300 +0.52(+0.90%)
Oct 23, 2006 59.09 59.22 57.31 57.85 1,972,700 -2.02(-3.37%)
Oct 20, 2006 59.77 59.89 59.38 59.87 435,900 -0.05(-0.08%)
Oct 19, 2006 60.00 60.00 59.34 59.92 529,300 +0.42(+0.71%)
Oct 18, 2006 59.99 60.00 59.11 59.50 1,526,700 -0.60(-1.00%)
Oct 17, 2006 60.11 60.39 59.82 60.10 910,700 -0.26(-0.43%)
Oct 16, 2006 60.00 60.36 59.70 60.36 707,100 +0.36(+0.60%)
Oct 13, 2006 59.40 60.25 59.16 60.00 1,106,000 +0.60(+1.01%)
Oct 12, 2006 58.36 59.40 58.19 59.40 816,100 +1.04(+1.78%)
Oct 11, 2006 58.00 58.62 57.32 58.36 613,800 +0.18(+0.31%)
Oct 10, 2006 58.75 58.77 57.78 58.18 1,074,400 -0.55(-0.94%)
Oct 09, 2006 58.25 58.84 58.10 58.73 370,000 +0.54(+0.93%)
Oct 06, 2006 58.32 58.61 57.98 58.19 462,300 -0.14(-0.24%)
Oct 05, 2006 57.90 58.39 57.85 58.33 314,000 +0.46(+0.79%)
Oct 04, 2006 57.91 57.98 57.40 57.87 893,100 -0.39(-0.67%)
Oct 03, 2006 58.15 58.60 57.62 58.26 547,700 +0.13(+0.22%)
Oct 02, 2006 57.56 58.30 57.53 58.13 446,600 +0.18(+0.31%)
Sep 29, 2006 56.90 58.15 56.90 57.95 699,000 +0.82(+1.44%)
Sep 28, 2006 57.36 57.55 56.71 57.13 598,400 -0.22(-0.38%)
Sep 27, 2006 57.52 57.97 57.20 57.35 656,900 -0.13(-0.23%)
Sep 26, 2006 57.75 57.81 57.34 57.48 389,500 +0.66(+1.16%)
Sep 25, 2006 56.48 57.00 56.38 56.82 597,200 -0.33(-0.58%)
Sep 22, 2006 57.99 58.00 56.89 57.15 698,000 -0.77(-1.33%)
Sep 21, 2006 58.55 58.60 57.68 57.92 529,200 -0.73(-1.24%)
Sep 20, 2006 58.24 59.27 58.13 58.65 1,094,300 +0.58(+1.00%)
Sep 19, 2006 57.65 58.18 57.47 58.07 573,000 +0.55(+0.96%)
Sep 18, 2006 57.79 58.25 57.34 57.52 745,000 +0.02(+0.03%)
Sep 15, 2006 56.22 57.50 56.21 57.50 1,096,000 +1.45(+2.59%)
Sep 14, 2006 55.25 56.10 55.25 56.05 843,900 +0.47(+0.85%)
Sep 13, 2006 55.46 55.86 55.37 55.58 595,800 +0.28(+0.51%)
Sep 12, 2006 54.96 55.36 54.60 55.30 744,800 +0.33(+0.60%)
Sep 11, 2006 55.54 55.88 54.96 54.97 695,300 -0.47(-0.85%)
Sep 08, 2006 55.37 55.60 55.06 55.44 491,300 +0.12(+0.22%)
Sep 07, 2006 54.81 55.39 54.79 55.32 609,100 +0.62(+1.13%)
Sep 06, 2006 55.76 55.76 54.12 54.70 839,600 -1.06(-1.90%)
Sep 05, 2006 56.13 56.15 55.30 55.76 403,400 -0.10(-0.18%)
Sep 01, 2006 56.00 56.27 55.77 55.86 507,000 -0.48(-0.85%)
Aug 31, 2006 55.54 56.39 55.41 56.34 1,029,000 +0.92(+1.66%)
Aug 30, 2006 55.20 55.60 55.00 55.42 468,000 +0.15(+0.27%)
Aug 29, 2006 53.55 55.28 53.54 55.27 948,600 +1.95(+3.66%)
Aug 28, 2006 52.45 53.34 52.31 53.32 427,700 +0.92(+1.76%)
Aug 25, 2006 52.46 53.00 52.30 52.40 405,300 -0.05(-0.10%)
Aug 24, 2006 52.50 52.78 52.20 52.45 961,900 -0.04(-0.08%)
Aug 23, 2006 54.42 54.42 52.48 52.49 1,010,900 -1.86(-3.42%)
Aug 22, 2006 54.38 54.71 53.94 54.35 431,900 -0.90(-1.63%)
Aug 21, 2006 54.76 55.65 54.38 55.25 469,000 +0.50(+0.91%)
Aug 18, 2006 54.49 54.89 53.96 54.75 443,100 +0.24(+0.44%)
Aug 17, 2006 55.18 55.18 54.29 54.51 385,300 -0.67(-1.21%)
Aug 16, 2006 54.08 55.18 54.08 55.18 558,400 +1.08(+2.00%)
Aug 15, 2006 53.50 54.36 53.50 54.10 285,900 +0.52(+0.97%)
Aug 14, 2006 54.03 54.19 53.51 53.58 231,500 -0.31(-0.58%)
Aug 11, 2006 53.15 54.03 53.15 53.89 567,500 +0.64(+1.20%)
Aug 10, 2006 53.60 53.62 52.98 53.25 518,100 -0.49(-0.91%)
Aug 09, 2006 54.30 54.52 53.72 53.74 474,800 -0.56(-1.03%)
Aug 08, 2006 54.86 55.40 54.18 54.30 512,200 -0.08(-0.15%)
Aug 07, 2006 54.45 54.61 54.09 54.38 475,300 -0.30(-0.55%)
Aug 04, 2006 54.44 54.88 53.65 54.68 472,600 +0.29(+0.53%)
Aug 03, 2006 54.10 54.54 53.38 54.39 472,700 +0.58(+1.08%)
Aug 02, 2006 54.00 54.95 53.75 53.81 646,900 -0.13(-0.24%)
Aug 01, 2006 54.58 54.99 53.46 53.94 759,000 -0.64(-1.17%)
Jul 31, 2006 55.25 55.44 54.49 54.58 979,100 -0.30(-0.55%)
Jul 28, 2006 54.48 55.01 53.79 54.88 789,700 +0.39(+0.72%)
Jul 27, 2006 53.54 55.78 53.00 54.49 2,239,100 +2.95(+5.72%)
Jul 26, 2006 51.99 52.42 51.48 51.54 1,424,900 -0.15(-0.29%)
Jul 25, 2006 50.41 51.99 50.18 51.69 970,100 +1.28(+2.54%)
Jul 24, 2006 49.99 50.93 49.75 50.41 982,900 +0.42(+0.84%)
Jul 21, 2006 50.84 50.95 49.78 49.99 1,238,200 -0.84(-1.65%)
Jul 20, 2006 51.65 51.70 50.67 50.83 898,500 -1.19(-2.29%)
Jul 19, 2006 52.20 53.73 51.95 52.02 1,357,200 -0.08(-0.15%)
Jul 18, 2006 51.77 52.37 51.55 52.10 590,600 +0.34(+0.66%)
Jul 17, 2006 51.68 52.05 51.48 51.76 396,800 -0.04(-0.08%)
Jul 14, 2006 52.00 52.50 51.74 51.80 1,198,400 -0.11(-0.21%)
Jul 13, 2006 52.10 52.75 51.53 51.91 990,800 -0.19(-0.36%)
Jul 12, 2006 51.51 52.37 51.42 52.10 803,100 +0.40(+0.77%)
Jul 11, 2006 51.18 51.88 50.71 51.70 579,700 +0.41(+0.80%)
Jul 10, 2006 51.03 52.07 50.89 51.29 397,900 +0.29(+0.57%)
Jul 07, 2006 51.30 51.30 50.15 51.00 747,000 -0.48(-0.93%)
Jul 06, 2006 51.14 51.88 50.86 51.48 716,200 +0.50(+0.98%)
Jul 05, 2006 50.51 51.17 50.14 50.98 850,600 +0.47(+0.93%)
Jul 03, 2006 50.26 51.05 49.90 50.51 490,400 +0.26(+0.52%)
Jun 30, 2006 49.55 50.97 49.55 50.25 1,192,200 +0.83(+1.68%)
Jun 29, 2006 48.23 49.64 48.04 49.42 1,125,900 +1.19(+2.47%)
Jun 28, 2006 48.38 48.38 47.85 48.23 727,400 -0.15(-0.31%)
Jun 27, 2006 49.00 49.13 48.01 48.38 1,110,400 -0.62(-1.27%)
Jun 26, 2006 47.25 49.95 47.25 49.00 4,092,000 -3.44(-6.56%)
Jun 23, 2006 52.00 53.90 51.66 52.44 683,200 +0.21(+0.40%)
Jun 22, 2006 53.06 53.43 51.84 52.23 1,131,800 -0.83(-1.56%)
Jun 21, 2006 53.14 53.44 52.90 53.06 888,600 -0.08(-0.15%)
Jun 20, 2006 53.13 53.83 52.88 53.14 457,800 -0.15(-0.28%)
Jun 19, 2006 53.15 53.60 52.81 53.29 971,100 -0.11(-0.21%)
Jun 16, 2006 52.60 53.85 52.56 53.40 1,263,000 +0.58(+1.10%)
Jun 15, 2006 54.24 54.34 51.62 52.82 2,142,700 -0.64(-1.20%)
Jun 14, 2006 52.70 54.14 52.70 53.46 534,600 +0.87(+1.65%)
Jun 13, 2006 54.32 54.98 51.95 52.59 1,290,100 -2.52(-4.57%)
Jun 12, 2006 56.11 56.79 54.84 55.11 1,253,500 -1.01(-1.80%)
Jun 09, 2006 55.00 57.27 55.00 56.12 1,643,500 +2.36(+4.39%)
Jun 08, 2006 56.07 56.12 52.61 53.76 1,735,400 -2.56(-4.55%)
Jun 07, 2006 56.00 56.66 55.03 56.32 844,900 +0.14(+0.25%)
Jun 06, 2006 56.30 56.90 55.37 56.18 749,500 +0.11(+0.20%)
Jun 05, 2006 56.40 57.35 55.75 56.07 738,600 -0.33(-0.59%)
Jun 02, 2006 56.58 57.00 56.00 56.40 561,500 -0.17(-0.30%)
Jun 01, 2006 56.63 56.72 55.58 56.57 611,800 -0.03(-0.05%)
May 31, 2006 56.75 57.27 56.06 56.60 696,600 -0.30(-0.53%)
May 30, 2006 57.29 57.74 56.65 56.90 1,677,700 -0.61(-1.06%)
May 26, 2006 57.86 57.94 57.30 57.51 837,400 -0.35(-0.60%)
May 25, 2006 58.22 58.46 56.63 57.86 729,500 -0.36(-0.62%)
May 24, 2006 55.69 59.94 55.64 58.22 2,610,200 +2.69(+4.84%)
May 23, 2006 56.55 57.30 55.49 55.53 933,600 -0.86(-1.53%)
May 22, 2006 55.93 56.65 54.63 56.39 1,010,500 -0.04(-0.07%)
May 19, 2006 56.75 56.75 55.66 56.43 1,190,700 -0.25(-0.44%)
May 18, 2006 57.45 57.99 56.34 56.68 1,097,700 -0.80(-1.39%)
May 17, 2006 58.34 58.35 56.48 57.48 1,051,400 -0.90(-1.54%)
May 16, 2006 58.81 58.99 57.91 58.38 841,400 -0.32(-0.55%)
May 15, 2006 58.69 58.70 57.41 58.70 986,200 -0.14(-0.24%)
May 12, 2006 60.01 60.02 57.92 58.84 2,043,600 -1.44(-2.39%)
May 11, 2006 61.37 61.96 59.88 60.28 1,537,600 -0.88(-1.44%)
May 10, 2006 60.94 62.19 60.80 61.16 1,818,600 +0.49(+0.81%)
May 09, 2006 59.40 60.91 58.87 60.67 2,506,000 +1.65(+2.80%)
May 08, 2006 57.55 59.12 57.52 59.02 1,446,500 +1.88(+3.29%)
May 05, 2006 58.00 58.24 56.85 57.14 1,162,300 +0.12(+0.21%)
May 04, 2006 56.50 58.16 56.25 57.02 2,169,200 -1.53(-2.61%)
May 03, 2006 59.10 59.54 58.16 58.55 1,269,500 -0.60(-1.01%)
May 02, 2006 56.75 59.75 56.50 59.15 2,443,100 +2.40(+4.23%)
May 01, 2006 53.18 57.63 53.18 56.75 2,647,300 +3.40(+6.37%)
Apr 28, 2006 54.40 54.60 52.98 53.35 1,908,000 -1.41(-2.57%)
Apr 27, 2006 55.00 55.77 53.00 54.76 4,308,800 -3.24(-5.59%)
Apr 26, 2006 58.00 58.48 57.75 58.00 973,800 -0.02(-0.03%)
Apr 25, 2006 58.81 58.85 57.92 58.02 1,529,300 -1.17(-1.98%)
Apr 24, 2006 57.91 59.34 57.89 59.19 2,154,500 +1.53(+2.65%)
Apr 21, 2006 54.90 57.75 54.84 57.66 2,130,100 +2.51(+4.55%)
Apr 20, 2006 55.57 55.63 54.81 55.15 537,900 -0.22(-0.40%)
Apr 19, 2006 55.75 55.80 55.10 55.37 526,900 -0.13(-0.23%)
Apr 18, 2006 55.12 55.64 55.04 55.50 474,700 +0.60(+1.09%)
Apr 17, 2006 54.70 55.30 54.37 54.90 417,000 +0.19(+0.35%)
Apr 13, 2006 55.87 55.68 54.06 54.71 1,404,900 -1.16(-2.08%)
Apr 12, 2006 55.80 55.97 55.33 55.87 373,900 +0.06(+0.11%)
Apr 11, 2006 55.93 56.48 55.66 55.81 454,300 +0.13(+0.23%)
Apr 10, 2006 56.00 56.49 55.65 55.68 861,300 -0.27(-0.48%)
Apr 07, 2006 55.74 56.02 55.14 55.95 720,000 +0.20(+0.36%)
Apr 06, 2006 56.99 57.00 55.64 55.75 531,700 -0.30(-0.54%)
Apr 05, 2006 55.76 56.19 55.56 56.05 613,600 +0.79(+1.43%)
Apr 04, 2006 55.08 55.84 54.65 55.26 839,900 -0.67(-1.20%)
Apr 03, 2006 55.71 56.56 55.60 55.93 1,037,300 +0.22(+0.39%)
Mar 31, 2006 55.08 55.89 55.00 55.71 1,206,300 +0.62(+1.13%)
Mar 30, 2006 54.82 55.68 54.33 55.09 1,586,700 +0.44(+0.81%)
Mar 29, 2006 52.50 54.93 52.22 54.65 2,597,100 +3.65(+7.16%)
Mar 28, 2006 50.02 52.45 50.00 51.00 1,762,900 +0.98(+1.96%)
Mar 27, 2006 50.00 50.52 49.86 50.02 986,000 -0.35(-0.69%)
Mar 24, 2006 51.28 51.50 50.16 50.37 1,251,100 -0.86(-1.68%)
Mar 23, 2006 52.93 53.15 51.23 51.23 1,150,700 -1.45(-2.75%)
Mar 22, 2006 53.30 53.89 52.50 52.68 492,400 -0.45(-0.85%)
Mar 21, 2006 53.30 53.85 53.00 53.13 326,400 -0.16(-0.30%)
Mar 20, 2006 53.05 53.52 52.55 53.29 725,700 -0.21(-0.39%)
Mar 17, 2006 54.01 54.21 53.21 53.50 591,200 -0.22(-0.41%)
Mar 16, 2006 51.50 54.24 51.22 53.72 1,783,800 +2.22(+4.31%)
Mar 15, 2006 52.04 52.30 50.86 51.50 863,500 -0.40(-0.77%)
Mar 14, 2006 51.11 52.14 51.05 51.90 940,100 +0.69(+1.35%)
Mar 13, 2006 50.53 51.47 50.53 51.21 1,210,600 +0.71(+1.41%)
Mar 10, 2006 51.29 51.60 50.35 50.50 1,390,200 -0.79(-1.54%)
Mar 09, 2006 52.70 52.71 51.14 51.29 2,310,800 -1.96(-3.68%)
Mar 08, 2006 53.73 53.73 52.42 53.25 1,553,500 -0.48(-0.89%)
Mar 07, 2006 54.58 54.64 53.27 53.73 880,500 -1.35(-2.45%)
Mar 06, 2006 55.90 55.90 54.57 55.08 701,400 -0.72(-1.29%)
Mar 03, 2006 55.94 56.00 55.52 55.80 446,500 -0.14(-0.25%)
Mar 02, 2006 55.89 56.30 55.38 55.94 1,034,300 -0.16(-0.29%)
Mar 01, 2006 56.79 56.90 56.02 56.10 1,093,000 -0.59(-1.04%)
Feb 28, 2006 57.55 57.74 56.62 56.69 584,700 -0.86(-1.49%)
Feb 27, 2006 58.20 58.25 57.16 57.55 570,900 +0.10(+0.17%)
Feb 24, 2006 57.68 57.71 56.30 57.45 897,700 -0.58(-1.00%)
Feb 23, 2006 57.57 58.20 57.25 58.03 490,500 +0.46(+0.80%)
Feb 22, 2006 57.15 57.94 56.81 57.57 884,900 +1.04(+1.84%)
Feb 21, 2006 58.10 58.48 56.29 56.53 1,060,100 -1.57(-2.70%)
Feb 17, 2006 58.25 58.48 58.00 58.10 700,200 -0.05(-0.09%)
Feb 16, 2006 57.25 58.25 57.10 58.15 1,261,400 +1.28(+2.25%)
Feb 15, 2006 56.70 57.09 56.61 56.87 777,100 +0.02(+0.04%)
Feb 14, 2006 55.50 57.00 55.49 56.85 1,074,600 +1.30(+2.34%)
Feb 13, 2006 55.56 55.89 55.55 55.55 1,272,400 +0.02(+0.04%)
Feb 10, 2006 57.28 57.61 55.42 55.53 1,519,300 -0.94(-1.66%)
Feb 09, 2006 59.43 59.43 55.29 56.47 4,812,000 -2.96(-4.98%)
Feb 08, 2006 60.00 60.14 59.10 59.43 2,263,200 -0.86(-1.43%)
Feb 07, 2006 58.80 61.00 58.80 60.29 1,150,600 +1.68(+2.87%)
Feb 06, 2006 60.03 60.32 58.45 58.61 1,048,600 -1.17(-1.96%)
Feb 03, 2006 59.28 60.22 59.25 59.78 652,100 +0.50(+0.84%)
Feb 02, 2006 60.00 60.52 58.86 59.28 1,535,300 -0.50(-0.84%)
Feb 01, 2006 59.00 61.40 59.00 59.78 3,733,700 +0.82(+1.39%)
Jan 31, 2006 58.10 59.33 57.65 58.96 1,260,300 +0.99(+1.71%)
Jan 30, 2006 58.63 58.79 57.81 57.97 766,400 -0.47(-0.80%)
Jan 27, 2006 58.97 59.00 57.36 58.44 783,400 -0.52(-0.88%)
Jan 26, 2006 58.34 59.87 58.19 58.96 1,278,500 +0.87(+1.50%)
Jan 25, 2006 57.65 58.44 57.10 58.09 653,200 +0.69(+1.20%)
Jan 24, 2006 56.45 57.52 56.40 57.40 902,000 +1.15(+2.04%)
Jan 23, 2006 56.90 57.09 55.54 56.25 1,280,200 -0.65(-1.14%)
Jan 20, 2006 58.25 58.25 56.70 56.90 725,900 -1.26(-2.17%)
Jan 19, 2006 58.37 58.85 57.92 58.16 531,700 +0.04(+0.07%)
Jan 18, 2006 57.83 58.25 57.36 58.12 638,400 +0.29(+0.50%)
Jan 17, 2006 58.51 58.70 57.25 57.83 857,500 -1.11(-1.88%)
Jan 13, 2006 58.58 59.01 58.30 58.94 752,400 +0.26(+0.44%)
Jan 12, 2006 58.39 59.00 58.13 58.68 821,000 +0.29(+0.50%)
Jan 11, 2006 58.29 58.73 58.11 58.39 1,126,600 -0.01(-0.02%)
Jan 10, 2006 56.85 58.74 56.75 58.40 1,149,500 +1.52(+2.67%)
Jan 09, 2006 57.75 57.80 56.77 56.88 710,000 -1.05(-1.81%)
Jan 06, 2006 58.72 58.99 57.13 57.93 814,700 -0.53(-0.91%)
Jan 05, 2006 58.55 58.99 58.18 58.46 782,700 -0.34(-0.58%)
Jan 04, 2006 58.97 59.94 58.14 58.80 1,387,100 +1.30(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback