Financial News

Bunge Limited (NY: BG )

78.77 USD +0.08 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.75 28.75 28.41 28.60 395,000 -0.28(-0.97%)
Jun 27, 2003 28.95 29.10 28.76 28.88 198,100 -0.09(-0.31%)
Jun 26, 2003 29.05 29.11 28.77 28.97 263,400 -0.08(-0.28%)
Jun 25, 2003 29.00 29.23 28.80 29.05 321,800 +0.05(+0.17%)
Jun 24, 2003 28.65 29.20 28.61 29.00 405,800 +0.34(+1.19%)
Jun 23, 2003 29.00 29.00 28.53 28.66 154,000 -0.34(-1.17%)
Jun 20, 2003 29.14 29.32 28.79 29.00 286,200 -0.15(-0.51%)
Jun 19, 2003 30.00 30.00 28.70 29.15 1,119,900 -0.90(-3.00%)
Jun 18, 2003 30.25 30.28 30.03 30.05 265,100 -0.23(-0.76%)
Jun 17, 2003 30.35 30.48 30.07 30.28 258,200 -0.07(-0.23%)
Jun 16, 2003 30.20 30.56 30.15 30.35 183,500 +0.40(+1.34%)
Jun 13, 2003 30.04 30.06 29.65 29.95 167,300 -0.04(-0.13%)
Jun 12, 2003 30.45 30.45 29.81 29.99 181,100 -0.06(-0.20%)
Jun 11, 2003 29.85 30.25 29.75 30.05 344,900 +0.20(+0.67%)
Jun 10, 2003 29.45 29.85 29.45 29.85 140,600 +0.45(+1.53%)
Jun 09, 2003 29.90 29.90 29.32 29.40 214,800 -0.33(-1.11%)
Jun 06, 2003 30.40 30.59 29.55 29.73 340,100 -0.56(-1.85%)
Jun 05, 2003 29.75 30.46 29.65 30.29 592,400 +0.59(+1.99%)
Jun 04, 2003 29.80 29.96 29.55 29.70 632,100 +0.34(+1.16%)
Jun 03, 2003 29.00 29.41 28.97 29.36 245,600 +0.10(+0.34%)
Jun 02, 2003 29.00 29.45 28.88 29.26 588,700 +0.36(+1.25%)
May 30, 2003 28.40 28.95 28.34 28.90 541,700 +0.53(+1.87%)
May 29, 2003 28.35 28.41 28.25 28.37 182,100 +0.08(+0.28%)
May 28, 2003 27.96 28.44 27.95 28.29 262,200 +0.34(+1.22%)
May 27, 2003 27.76 28.03 27.76 27.95 410,600 +0.03(+0.11%)
May 23, 2003 27.94 27.99 27.66 27.92 180,400 +0.01(+0.04%)
May 22, 2003 27.15 28.07 27.00 27.91 291,600 +1.01(+3.75%)
May 21, 2003 27.10 27.10 26.83 26.90 258,000 -0.18(-0.66%)
May 20, 2003 27.51 27.55 26.95 27.08 255,100 -0.40(-1.46%)
May 19, 2003 27.90 27.99 27.45 27.48 394,000 -0.36(-1.29%)
May 16, 2003 27.76 28.03 27.50 27.84 227,200 +0.07(+0.25%)
May 15, 2003 28.00 28.07 27.67 27.77 225,900 -0.13(-0.47%)
May 14, 2003 27.54 28.00 27.54 27.90 214,800 +0.35(+1.27%)
May 13, 2003 27.40 27.55 27.25 27.55 446,100 -0.03(-0.11%)
May 12, 2003 27.65 27.80 27.50 27.58 269,200 +0.17(+0.62%)
May 09, 2003 27.65 27.70 27.25 27.41 462,900 +0.01(+0.04%)
May 08, 2003 27.45 27.54 27.25 27.40 418,900 -0.15(-0.54%)
May 07, 2003 28.20 28.20 27.41 27.55 718,700 -0.80(-2.82%)
May 06, 2003 27.41 28.52 27.25 28.35 623,900 +0.95(+3.47%)
May 05, 2003 28.05 28.05 27.40 27.40 476,900 -0.59(-2.11%)
May 02, 2003 27.94 28.10 27.80 27.99 189,200 +0.05(+0.18%)
May 01, 2003 27.75 28.16 27.65 27.94 566,800 -0.07(-0.25%)
Apr 30, 2003 28.59 28.64 27.91 28.01 295,400 -0.65(-2.27%)
Apr 29, 2003 28.00 29.70 27.84 28.66 1,247,400 +1.17(+4.26%)
Apr 28, 2003 26.68 27.60 26.68 27.49 693,200 +0.81(+3.04%)
Apr 25, 2003 26.92 26.99 26.50 26.68 105,100 -0.24(-0.89%)
Apr 24, 2003 26.60 27.15 26.60 26.92 339,100 -0.01(-0.04%)
Apr 23, 2003 27.00 27.22 26.80 26.93 595,600 -0.07(-0.26%)
Apr 22, 2003 26.95 27.00 26.75 27.00 283,300 -0.08(-0.30%)
Apr 21, 2003 27.35 27.39 26.85 27.08 338,600 -0.27(-0.99%)
Apr 17, 2003 27.15 27.49 27.15 27.35 299,000 +0.20(+0.74%)
Apr 16, 2003 27.24 27.40 27.02 27.15 424,600 -0.21(-0.77%)
Apr 15, 2003 27.13 27.41 27.10 27.36 461,800 +0.16(+0.59%)
Apr 14, 2003 27.11 27.32 26.97 27.20 524,700 +0.10(+0.37%)
Apr 11, 2003 27.50 27.50 26.90 27.10 213,400 -0.20(-0.73%)
Apr 10, 2003 27.00 27.34 26.89 27.30 500,500 +0.30(+1.11%)
Apr 09, 2003 26.20 27.20 26.20 27.00 788,600 +0.75(+2.86%)
Apr 08, 2003 25.76 26.30 25.76 26.25 598,000 +0.55(+2.14%)
Apr 07, 2003 25.45 25.95 25.21 25.70 848,100 +0.92(+3.71%)
Apr 04, 2003 24.75 24.87 24.65 24.78 194,700 +0.03(+0.12%)
Apr 03, 2003 25.00 25.00 24.60 24.75 268,600 -0.08(-0.32%)
Apr 02, 2003 24.85 25.00 24.60 24.83 605,700 +0.10(+0.40%)
Apr 01, 2003 25.22 25.29 24.60 24.73 275,700 -0.43(-1.71%)
Mar 31, 2003 24.90 25.51 24.81 25.16 344,100 +0.17(+0.68%)
Mar 28, 2003 24.48 25.00 24.40 24.99 270,400 +0.51(+2.08%)
Mar 27, 2003 24.40 24.73 24.35 24.48 278,400 +0.06(+0.25%)
Mar 26, 2003 24.71 24.89 24.35 24.42 300,500 -0.52(-2.09%)
Mar 25, 2003 24.86 25.09 24.78 24.94 92,200 +0.02(+0.08%)
Mar 24, 2003 24.92 24.99 24.61 24.92 257,400 +0.01(+0.04%)
Mar 21, 2003 24.55 25.12 24.55 24.91 340,300 +0.36(+1.47%)
Mar 20, 2003 24.51 24.83 24.50 24.55 382,300 -0.50(-2.00%)
Mar 19, 2003 25.30 25.35 24.99 25.05 272,500 -0.15(-0.60%)
Mar 18, 2003 25.50 25.50 25.07 25.20 237,600 -0.30(-1.18%)
Mar 17, 2003 25.35 25.50 25.01 25.50 295,300 +0.15(+0.59%)
Mar 14, 2003 25.05 25.56 24.87 25.35 300,700 +0.44(+1.77%)
Mar 13, 2003 24.95 24.99 24.77 24.91 153,200 +0.21(+0.85%)
Mar 12, 2003 24.50 24.76 24.48 24.70 87,200 +0.15(+0.61%)
Mar 11, 2003 24.50 24.79 24.48 24.55 87,200 +0.14(+0.57%)
Mar 10, 2003 24.80 24.81 24.41 24.41 324,200 -0.59(-2.36%)
Mar 07, 2003 24.74 25.28 24.39 25.00 258,900 +0.26(+1.05%)
Mar 06, 2003 25.36 25.36 24.50 24.74 519,900 -0.54(-2.14%)
Mar 05, 2003 25.40 25.40 25.00 25.28 114,400 -0.03(-0.12%)
Mar 04, 2003 25.55 25.65 25.27 25.31 286,100 -0.24(-0.94%)
Mar 03, 2003 25.80 26.20 25.47 25.55 218,800 -0.35(-1.35%)
Feb 28, 2003 25.70 25.92 25.70 25.90 200,000 +0.23(+0.90%)
Feb 27, 2003 25.95 25.95 25.51 25.67 425,200 -0.15(-0.58%)
Feb 26, 2003 25.46 25.93 24.81 25.82 700,800 -0.15(-0.58%)
Feb 25, 2003 26.00 26.25 25.20 25.97 462,400 +0.52(+2.04%)
Feb 24, 2003 26.00 26.00 25.30 25.45 191,800 -0.55(-2.12%)
Feb 21, 2003 25.89 26.04 25.81 26.00 204,300 +0.11(+0.42%)
Feb 20, 2003 25.85 25.96 25.81 25.89 209,800 -0.15(-0.58%)
Feb 19, 2003 26.21 26.25 25.95 26.04 165,400 -0.17(-0.65%)
Feb 18, 2003 26.30 26.42 26.02 26.21 243,600 +0.02(+0.08%)
Feb 14, 2003 25.46 26.50 25.30 26.19 181,500 +0.83(+3.27%)
Feb 13, 2003 25.40 25.72 25.18 25.36 341,500 +0.10(+0.40%)
Feb 12, 2003 25.45 25.60 25.11 25.26 89,600 -0.25(-0.98%)
Feb 11, 2003 25.06 25.69 25.06 25.51 95,400 +0.45(+1.80%)
Feb 10, 2003 25.40 25.48 25.00 25.06 270,400 -0.27(-1.07%)
Feb 07, 2003 25.44 25.51 25.10 25.33 186,100 -0.06(-0.24%)
Feb 06, 2003 25.70 25.72 25.30 25.39 174,100 -0.37(-1.44%)
Feb 05, 2003 25.75 25.99 25.50 25.76 144,000 -0.02(-0.08%)
Feb 04, 2003 25.84 26.04 25.44 25.78 291,000 -0.07(-0.27%)
Feb 03, 2003 25.98 26.22 25.57 25.85 396,900 -0.15(-0.58%)
Jan 31, 2003 25.60 26.22 25.56 26.00 200,600 +0.40(+1.56%)
Jan 30, 2003 25.75 26.05 25.47 25.60 101,600 +0.01(+0.04%)
Jan 29, 2003 25.55 25.64 25.15 25.59 250,600 -0.24(-0.93%)
Jan 28, 2003 25.90 26.00 25.43 25.83 234,800 +0.03(+0.12%)
Jan 27, 2003 26.50 26.50 25.50 25.80 643,100 -0.90(-3.37%)
Jan 24, 2003 26.95 26.99 26.44 26.70 306,500 -0.22(-0.82%)
Jan 23, 2003 26.75 27.08 26.66 26.92 542,400 +0.27(+1.01%)
Jan 22, 2003 26.90 27.06 26.65 26.65 354,900 -0.36(-1.33%)
Jan 21, 2003 27.35 27.45 26.90 27.01 442,600 -0.29(-1.06%)
Jan 17, 2003 26.90 27.46 26.90 27.30 378,200 +0.20(+0.74%)
Jan 16, 2003 27.11 27.40 26.88 27.10 421,900 -0.01(-0.04%)
Jan 15, 2003 26.90 27.30 26.50 27.11 355,600 +0.36(+1.35%)
Jan 14, 2003 26.18 26.91 26.00 26.75 925,200 +0.63(+2.41%)
Jan 13, 2003 26.47 26.50 26.00 26.12 520,000 -0.19(-0.72%)
Jan 10, 2003 25.98 26.71 25.90 26.31 415,400 +0.28(+1.08%)
Jan 09, 2003 25.75 26.26 25.75 26.03 675,500 +0.48(+1.88%)
Jan 08, 2003 25.47 25.65 25.10 25.55 897,000 +0.09(+0.35%)
Jan 07, 2003 24.98 25.77 24.95 25.46 1,194,900 +0.85(+3.45%)
Jan 06, 2003 24.30 24.76 24.09 24.61 375,100 +0.69(+2.88%)
Jan 03, 2003 23.90 24.00 23.78 23.92 244,900 +0.02(+0.08%)
Jan 02, 2003 24.00 24.35 23.80 23.90 325,300 -0.16(-0.67%)
Dec 31, 2002 23.05 24.14 23.01 24.06 559,800 +0.99(+4.29%)
Dec 30, 2002 22.68 23.09 22.50 23.07 221,200 +0.40(+1.76%)
Dec 27, 2002 22.90 22.90 22.54 22.67 102,300 -0.23(-1.00%)
Dec 26, 2002 22.53 22.92 22.53 22.90 139,900 +0.38(+1.69%)
Dec 24, 2002 22.72 22.80 22.41 22.52 87,600 -0.22(-0.97%)
Dec 23, 2002 22.46 22.74 22.28 22.74 350,300 +0.29(+1.29%)
Dec 20, 2002 22.84 23.13 22.33 22.45 724,800 -0.35(-1.54%)
Dec 19, 2002 23.26 23.30 22.50 22.80 536,400 -0.46(-1.98%)
Dec 18, 2002 23.15 23.45 22.96 23.26 299,400 -0.04(-0.17%)
Dec 17, 2002 23.45 23.48 22.90 23.30 617,100 -0.15(-0.64%)
Dec 16, 2002 22.97 23.48 22.97 23.45 438,600 +0.48(+2.09%)
Dec 13, 2002 23.05 23.20 22.80 22.97 198,000 -0.38(-1.63%)
Dec 12, 2002 23.70 23.88 23.01 23.35 1,547,200 +1.58(+7.26%)
Dec 11, 2002 22.34 22.34 21.65 21.77 644,600 -0.57(-2.55%)
Dec 10, 2002 22.16 22.34 22.00 22.34 529,900 +0.18(+0.81%)
Dec 09, 2002 23.00 23.05 22.10 22.16 507,900 -0.92(-3.99%)
Dec 06, 2002 23.14 23.30 22.78 23.08 269,900 -0.06(-0.26%)
Dec 05, 2002 23.10 23.17 23.00 23.14 289,900 +0.08(+0.35%)
Dec 04, 2002 22.80 23.06 22.51 23.06 592,500 +0.14(+0.61%)
Dec 03, 2002 23.60 23.60 22.80 22.92 727,300 -0.38(-1.63%)
Dec 02, 2002 24.60 24.60 23.30 23.30 443,600 -1.25(-5.09%)
Nov 29, 2002 24.30 24.72 24.07 24.55 195,800 +0.30(+1.24%)
Nov 27, 2002 24.40 24.52 24.08 24.25 567,700 +0.33(+1.38%)
Nov 26, 2002 23.29 24.13 23.05 23.92 798,700 +0.64(+2.75%)
Nov 25, 2002 23.27 23.35 23.01 23.28 761,800 +0.01(+0.04%)
Nov 22, 2002 23.29 23.39 23.00 23.27 2,181,500 -0.02(-0.09%)
Nov 21, 2002 24.59 24.59 23.00 23.29 2,541,300 -1.29(-5.25%)
Nov 20, 2002 24.65 24.77 24.29 24.58 163,900 -0.28(-1.13%)
Nov 19, 2002 25.80 25.98 24.80 24.86 159,800 -1.04(-4.02%)
Nov 18, 2002 25.90 25.90 25.27 25.90 129,100 +0.40(+1.57%)
Nov 15, 2002 25.69 25.81 25.33 25.50 123,100 -0.15(-0.58%)
Nov 14, 2002 25.26 25.94 25.26 25.65 101,600 +0.39(+1.54%)
Nov 13, 2002 25.07 25.50 25.00 25.26 106,300 +0.16(+0.64%)
Nov 12, 2002 25.10 25.25 24.80 25.10 103,700 +0.05(+0.20%)
Nov 11, 2002 24.99 25.13 24.87 25.05 175,800 +0.15(+0.60%)
Nov 08, 2002 24.95 25.00 24.56 24.90 288,200 -0.10(-0.40%)
Nov 07, 2002 25.05 25.19 24.87 25.00 133,800 -0.05(-0.20%)
Nov 06, 2002 25.50 25.64 25.05 25.05 294,300 -0.38(-1.49%)
Nov 05, 2002 25.70 26.32 25.38 25.43 311,800 -0.57(-2.19%)
Nov 04, 2002 26.24 26.25 25.58 26.00 381,700 +0.17(+0.66%)
Nov 01, 2002 25.36 26.00 25.30 25.83 321,500 +0.45(+1.77%)
Oct 31, 2002 25.64 25.67 25.06 25.38 199,700 -0.06(-0.24%)
Oct 30, 2002 24.40 25.66 24.40 25.44 239,600 +0.93(+3.79%)
Oct 29, 2002 25.15 25.15 24.21 24.51 635,700 -0.54(-2.16%)
Oct 28, 2002 25.60 25.61 25.02 25.05 356,700 -0.55(-2.15%)
Oct 25, 2002 25.70 25.89 25.45 25.60 221,300 -0.13(-0.51%)
Oct 24, 2002 25.60 26.12 25.40 25.73 414,800 +0.37(+1.46%)
Oct 23, 2002 25.47 25.74 25.00 25.36 273,000 -0.24(-0.94%)
Oct 22, 2002 25.35 25.65 25.02 25.60 635,600 +0.40(+1.59%)
Oct 21, 2002 25.00 25.78 24.80 25.20 12,570,000 +1.30(+5.44%)
Oct 18, 2002 22.42 24.20 22.42 23.90 36,550,000 +1.48(+6.60%)
Oct 17, 2002 24.40 24.80 22.05 22.42 750,600 -1.98(-8.11%)
Oct 16, 2002 24.02 24.45 24.01 24.40 233,900 +0.38(+1.58%)
Oct 15, 2002 24.00 24.55 23.70 24.02 766,200 -0.10(-0.41%)
Oct 14, 2002 24.25 24.54 23.78 24.12 333,300 -0.13(-0.54%)
Oct 11, 2002 24.50 24.55 24.25 24.25 281,600 -0.15(-0.61%)
Oct 10, 2002 24.05 24.60 23.91 24.40 584,900 +0.14(+0.58%)
Oct 09, 2002 24.25 24.60 23.75 24.26 815,500 +0.81(+3.45%)
Oct 08, 2002 23.30 24.24 23.25 23.45 684,100 +0.30(+1.30%)
Oct 07, 2002 24.15 24.42 23.13 23.15 206,300 -1.09(-4.50%)
Oct 04, 2002 24.50 25.18 24.05 24.24 742,900 -0.51(-2.06%)
Oct 03, 2002 24.17 24.85 23.94 24.75 760,600 +0.61(+2.53%)
Oct 02, 2002 24.19 24.20 23.80 24.14 347,800 -0.01(-0.04%)
Oct 01, 2002 24.50 24.63 24.08 24.15 402,900 -0.05(-0.21%)
Sep 30, 2002 23.53 24.25 23.35 24.20 648,400 +0.68(+2.89%)
Sep 27, 2002 23.95 24.05 23.25 23.52 365,500 -0.43(-1.80%)
Sep 26, 2002 23.05 24.10 22.99 23.95 375,400 +1.05(+4.59%)
Sep 25, 2002 23.05 23.20 22.70 22.90 370,600 -0.09(-0.39%)
Sep 24, 2002 22.60 23.16 22.50 22.99 660,700 +0.39(+1.73%)
Sep 23, 2002 22.40 22.67 22.00 22.60 559,900 +1.55(+7.36%)
Sep 20, 2002 21.05 21.50 20.88 21.05 285,500 +0.15(+0.72%)
Sep 19, 2002 21.49 21.49 20.88 20.90 170,900 -0.34(-1.60%)
Sep 18, 2002 20.75 21.60 20.60 21.24 168,200 +0.44(+2.12%)
Sep 17, 2002 21.35 21.35 20.70 20.80 244,700 -0.55(-2.58%)
Sep 16, 2002 20.75 21.35 20.61 21.35 170,000 +0.61(+2.94%)
Sep 13, 2002 20.40 20.85 20.30 20.74 226,100 +0.41(+2.02%)
Sep 12, 2002 20.40 20.40 20.19 20.33 54,700 -0.06(-0.29%)
Sep 11, 2002 20.50 20.80 20.14 20.39 123,600 -0.16(-0.78%)
Sep 10, 2002 20.72 20.88 20.55 20.55 38,800 -0.17(-0.82%)
Sep 09, 2002 20.95 20.99 20.58 20.72 151,400 -0.23(-1.10%)
Sep 06, 2002 21.15 21.24 20.75 20.95 390,700 -0.23(-1.09%)
Sep 05, 2002 21.40 21.50 21.01 21.18 283,700 -0.37(-1.72%)
Sep 04, 2002 21.35 21.60 21.25 21.55 227,700 +0.24(+1.13%)
Sep 03, 2002 21.15 21.38 21.15 21.31 183,400 -0.09(-0.42%)
Aug 30, 2002 21.40 21.43 21.26 21.40 40,000 +0.00(+0.00%)
Aug 29, 2002 21.35 21.43 21.30 21.40 106,800 +0.00(+0.00%)
Aug 28, 2002 21.37 21.50 21.21 21.40 147,600 +0.00(+0.00%)
Aug 27, 2002 21.69 21.75 21.20 21.40 229,900 -0.28(-1.29%)
Aug 26, 2002 21.39 21.70 21.25 21.68 186,400 +0.33(+1.55%)
Aug 23, 2002 21.61 21.62 21.10 21.35 193,700 -0.25(-1.16%)
Aug 22, 2002 20.89 21.75 20.14 21.60 318,400 +1.50(+7.46%)
Aug 21, 2002 19.70 20.12 19.15 20.10 304,400 +0.40(+2.03%)
Aug 20, 2002 20.56 20.56 19.60 19.70 120,300 -1.28(-6.10%)
Aug 16, 2002 20.95 21.17 20.86 20.98 164,600 -0.02(-0.10%)
Aug 15, 2002 21.01 21.12 20.85 21.00 92,900 -0.02(-0.10%)
Aug 14, 2002 21.10 21.14 20.75 21.02 110,300 +0.02(+0.10%)
Aug 13, 2002 21.50 21.50 20.80 21.00 155,700 -0.46(-2.14%)
Aug 12, 2002 21.00 21.75 20.70 21.46 160,600 +1.39(+6.93%)
Aug 07, 2002 19.83 20.08 19.67 20.07 184,100 +0.27(+1.36%)
Aug 06, 2002 19.81 20.03 19.60 19.80 351,500 -0.01(-0.05%)
Aug 05, 2002 20.00 20.00 19.75 19.81 262,000 -0.19(-0.95%)
Aug 02, 2002 20.00 20.00 19.70 20.00 91,200 +0.00(+0.00%)
Aug 01, 2002 20.45 20.45 19.93 20.00 60,100 -0.45(-2.20%)
Jul 31, 2002 20.85 21.09 20.40 20.45 213,200 +0.04(+0.20%)
Jul 30, 2002 20.55 20.60 20.12 20.41 119,600 -0.36(-1.73%)
Jul 29, 2002 19.65 21.29 19.50 20.77 147,100 +1.12(+5.70%)
Jul 26, 2002 19.50 19.67 19.50 19.65 80,900 +0.15(+0.77%)
Jul 25, 2002 19.15 19.75 18.70 19.50 286,600 +0.50(+2.63%)
Jul 24, 2002 18.50 19.05 18.09 19.00 240,300 +0.50(+2.70%)
Jul 23, 2002 18.50 18.82 18.45 18.50 226,200 -0.06(-0.32%)
Jul 22, 2002 19.00 19.40 18.35 18.56 267,200 -0.07(-0.38%)
Jul 19, 2002 17.75 19.13 17.55 18.63 230,800 +0.63(+3.50%)
Jul 17, 2002 17.79 18.10 17.79 18.00 258,100 -1.43(-7.36%)
Jul 12, 2002 19.80 19.80 19.30 19.43 149,800 -0.32(-1.62%)
Jul 11, 2002 19.90 19.90 19.25 19.75 93,100 -0.15(-0.75%)
Jul 10, 2002 20.50 20.80 19.65 19.90 127,000 -0.59(-2.88%)
Jul 09, 2002 20.50 20.80 20.38 20.49 114,500 -0.01(-0.05%)
Jul 08, 2002 20.20 21.00 20.16 20.50 160,200 +0.10(+0.49%)
Jul 05, 2002 20.00 20.45 20.00 20.40 12,800 +0.50(+2.51%)
Jul 04, 2002 20.31 20.31 19.70 19.90 270,000 +0.00(+0.00%)
Jul 03, 2002 20.31 20.31 19.70 19.90 111,700 -0.41(-2.02%)
Jul 02, 2002 20.95 20.95 20.30 20.31 47,300 -0.70(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback