Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.431	2.446	2.419	2.446	1,739,086	+0.02(+0.67%)
Jul 29, 2004	2.436	2.459	2.419	2.430	438,369	+0.00(+0.11%)
Jul 28, 2004	2.407	2.438	2.397	2.427	462,723	+0.02(+0.86%)
Jul 27, 2004	2.349	2.407	2.349	2.407	323,242	+0.07(+2.86%)
Jul 26, 2004	2.331	2.359	2.317	2.340	1,007,363	-0.03(-1.33%)
Jul 23, 2004	2.373	2.376	2.367	2.371	166,048	+0.00(+0.00%)
Jul 22, 2004	2.380	2.380	2.352	2.371	452,760	-0.02(-0.76%)
Jul 21, 2004	2.371	2.390	2.366	2.389	630,986	+0.02(+0.76%)
Jul 20, 2004	2.388	2.397	2.347	2.371	250,180	-0.03(-1.06%)
Jul 19, 2004	2.394	2.412	2.385	2.397	453,867	-0.01(-0.45%)
Jul 16, 2004	2.425	2.434	2.407	2.407	234,682	-0.02(-0.71%)
Jul 15, 2004	2.475	2.475	2.416	2.425	120,662	-0.05(-1.90%)
Jul 14, 2004	2.464	2.475	2.448	2.472	488,184	+0.02(+0.85%)
Jul 13, 2004	2.463	2.475	2.444	2.451	437,262	+0.00(+0.07%)
Jul 12, 2004	2.472	2.472	2.430	2.449	432,834	-0.01(-0.59%)
Jul 09, 2004	2.414	2.463	2.414	2.463	132,839	+0.05(+2.10%)
Jul 08, 2004	2.463	2.463	2.412	2.413	156,086	-0.03(-1.11%)
Jul 07, 2004	2.478	2.487	2.439	2.440	436,155	-0.05(-1.89%)
Jul 06, 2004	2.473	2.496	2.446	2.487	876,738	+0.04(+1.47%)
Jul 02, 2004	2.421	2.470	2.416	2.451	374,163	+0.03(+1.23%)
Jul 01, 2004	2.417	2.426	2.403	2.421	750,541	-0.01(-0.22%)
Jun 30, 2004	2.439	2.439	2.397	2.426	1,526,543	-0.02(-0.81%)
Jun 29, 2004	2.435	2.462	2.423	2.446	181,546	-0.05(-1.81%)
Jun 28, 2004	2.455	2.500	2.442	2.491	690,763	+0.07(+2.91%)
Jun 25, 2004	2.376	2.421	2.368	2.421	1,026,182	+0.00(+0.04%)
Jun 24, 2004	2.439	2.457	2.418	2.420	831,351	+0.01(+0.37%)
Jun 23, 2004	2.444	2.444	2.219	2.411	3,695,143	-0.06(-2.41%)
Jun 22, 2004	2.556	2.556	2.459	2.471	663,088	-0.08(-3.32%)
Jun 21, 2004	2.547	2.584	2.532	2.556	470,472	-0.01(-0.46%)
Jun 18, 2004	2.611	2.611	2.567	2.567	286,711	-0.07(-2.50%)
Jun 17, 2004	2.660	2.660	2.619	2.633	542,426	-0.03(-1.02%)
Jun 16, 2004	2.669	2.669	2.639	2.660	883,380	-0.00(-0.17%)
Jun 15, 2004	2.629	2.687	2.625	2.665	1,269,721	+0.05(+1.90%)
Jun 14, 2004	2.656	2.656	2.570	2.615	2,411,031	-0.05(-1.73%)
Jun 10, 2004	2.612	2.684	2.597	2.661	836,886	+0.08(+3.15%)
Jun 09, 2004	2.602	2.602	2.562	2.580	1,162,342	-0.01(-0.49%)
Jun 08, 2004	2.590	2.596	2.542	2.593	602,204	+0.00(+0.10%)
Jun 07, 2004	2.525	2.596	2.520	2.590	1,701,448	+0.11(+4.33%)
Jun 04, 2004	2.416	2.493	2.416	2.482	740,578	+0.08(+3.39%)
Jun 03, 2004	2.389	2.416	2.376	2.401	1,239,832	-0.03(-1.37%)
Jun 02, 2004	2.484	2.484	2.394	2.435	2,504,018	-0.09(-3.75%)
Jun 01, 2004	2.536	2.538	2.500	2.529	212,542	-0.03(-1.13%)
May 28, 2004	2.484	2.565	2.458	2.558	3,233,527	+0.01(+0.57%)
May 27, 2004	2.540	2.573	2.499	2.544	2,903,643	+0.02(+0.72%)
May 26, 2004	2.538	2.538	2.497	2.526	594,455	-0.04(-1.38%)
May 25, 2004	2.401	2.569	2.379	2.561	5,774,077	+0.17(+7.18%)
May 24, 2004	2.435	2.520	2.389	2.389	702,940	+0.03(+1.42%)
May 21, 2004	2.349	2.381	2.347	2.356	381,912	-0.01(-0.42%)
May 20, 2004	2.421	2.438	2.326	2.366	806,998	-0.02(-0.95%)
May 19, 2004	2.412	2.453	2.374	2.388	1,422,486	+0.02(+0.99%)
May 18, 2004	2.295	2.439	2.258	2.365	3,524,666	+0.29(+14.12%)
May 17, 2004	2.168	2.168	1.771	2.072	7,989,170	-0.27(-11.70%)
May 14, 2004	2.620	2.620	2.343	2.347	2,651,248	-0.34(-12.53%)
May 13, 2004	2.651	2.706	2.649	2.683	277,855	+0.04(+1.54%)
May 12, 2004	2.710	2.710	2.597	2.642	617,702	-0.07(-2.44%)
May 11, 2004	2.653	2.747	2.653	2.708	544,640	+0.03(+1.22%)
May 10, 2004	2.765	2.765	2.665	2.676	519,179	-0.11(-4.02%)
May 07, 2004	2.827	2.827	2.787	2.788	304,423	-0.04(-1.34%)
May 06, 2004	2.958	2.958	2.824	2.826	633,200	-0.13(-4.31%)
May 05, 2004	2.800	2.990	2.800	2.953	1,015,112	+0.14(+5.11%)
May 04, 2004	2.620	2.809	2.620	2.809	479,328	+0.10(+3.60%)
May 03, 2004	2.620	2.782	2.566	2.712	1,311,787	+0.09(+3.52%)
Apr 30, 2004	2.696	2.696	2.620	2.620	685,228	-0.10(-3.62%)
Apr 29, 2004	2.820	2.820	2.688	2.718	544,640	-0.10(-3.59%)
Apr 28, 2004	2.801	2.827	2.781	2.819	545,747	-0.00(-0.16%)
Apr 27, 2004	2.791	2.831	2.791	2.824	448,332	+0.02(+0.87%)
Apr 26, 2004	2.827	2.827	2.791	2.799	220,291	-0.02(-0.64%)
Apr 23, 2004	2.710	2.818	2.710	2.818	644,270	+0.13(+4.66%)
Apr 22, 2004	2.815	2.828	2.692	2.692	1,259,758	-0.12(-4.33%)
Apr 21, 2004	2.804	2.820	2.767	2.814	402,945	+0.03(+1.01%)
Apr 20, 2004	2.791	2.841	2.782	2.786	340,953	+0.01(+0.26%)
Apr 19, 2004	2.788	2.800	2.755	2.779	194,830	-0.01(-0.29%)
Apr 16, 2004	2.725	2.846	2.725	2.787	578,957	+0.07(+2.73%)
Apr 15, 2004	2.764	2.766	2.712	2.713	445,011	-0.05(-1.64%)
Apr 14, 2004	2.800	2.800	2.737	2.758	507,002	-0.04(-1.55%)
Apr 13, 2004	2.823	2.853	2.800	2.801	580,064	+0.00(+0.03%)
Apr 12, 2004	2.710	2.832	2.710	2.800	316,600	+0.02(+0.85%)
Apr 08, 2004	2.803	2.804	2.777	2.777	141,695	-0.04(-1.38%)
Apr 07, 2004	2.807	2.835	2.742	2.816	407,373	-0.01(-0.48%)
Apr 06, 2004	2.846	2.889	2.819	2.829	627,665	+0.01(+0.22%)
Apr 05, 2004	2.823	2.865	2.796	2.823	611,060	+0.01(+0.19%)
Apr 02, 2004	2.791	2.837	2.791	2.818	811,426	+0.03(+1.07%)
Apr 01, 2004	2.778	2.808	2.761	2.788	1,426,914	+0.07(+2.59%)
Mar 31, 2004	2.686	2.720	2.683	2.717	1,619,531	+0.05(+2.04%)
Mar 30, 2004	2.628	2.696	2.628	2.663	736,150	-0.05(-1.73%)
Mar 29, 2004	2.656	2.754	2.656	2.710	898,878	+0.07(+2.67%)
Mar 26, 2004	2.641	2.708	2.622	2.640	642,056	+0.02(+0.79%)
Mar 25, 2004	2.594	2.651	2.594	2.619	559,031	+0.04(+1.43%)
Mar 24, 2004	2.564	2.615	2.564	2.582	386,340	+0.04(+1.60%)
Mar 23, 2004	2.520	2.570	2.439	2.541	936,516	+0.02(+0.75%)
Mar 22, 2004	2.620	2.620	2.457	2.522	1,036,145	-0.11(-4.05%)
Mar 19, 2004	2.675	2.675	2.629	2.629	367,521	-0.04(-1.42%)
Mar 18, 2004	2.737	2.737	2.656	2.667	290,032	-0.07(-2.41%)
Mar 17, 2004	2.710	2.754	2.710	2.733	871,203	+0.04(+1.34%)
Mar 16, 2004	2.703	2.723	2.678	2.696	302,209	-0.01(-0.23%)
Mar 15, 2004	2.732	2.752	2.670	2.703	1,098,137	-0.03(-0.99%)
Mar 12, 2004	2.706	2.734	2.700	2.730	467,151	+0.01(+0.33%)
Mar 11, 2004	2.701	2.735	2.683	2.721	286,711	-0.02(-0.63%)
Mar 10, 2004	2.736	2.768	2.719	2.738	914,376	+0.00(+0.07%)
Mar 09, 2004	2.864	2.870	2.729	2.736	896,664	-0.10(-3.69%)
Mar 08, 2004	2.864	2.864	2.841	2.841	164,942	-0.00(-0.16%)
Mar 05, 2004	2.764	2.883	2.764	2.846	525,821	+0.06(+2.27%)
Mar 04, 2004	2.797	2.799	2.755	2.782	495,932	-0.02(-0.61%)
Mar 03, 2004	2.710	2.828	2.710	2.799	436,155	-0.01(-0.19%)
Mar 02, 2004	2.814	2.888	2.802	2.805	564,566	-0.03(-1.11%)
Mar 01, 2004	2.747	2.888	2.747	2.837	1,336,140	+0.09(+3.26%)
Feb 27, 2004	2.710	2.796	2.710	2.747	479,328	+0.02(+0.80%)
Feb 26, 2004	2.733	2.795	2.695	2.725	1,053,857	+0.04(+1.48%)
Feb 25, 2004	2.760	2.846	2.642	2.686	1,140,203	-0.10(-3.66%)
Feb 24, 2004	2.734	2.788	2.726	2.788	495,932	+0.06(+2.35%)
Feb 23, 2004	2.747	2.823	2.724	2.724	975,261	-0.00(-0.03%)
Feb 20, 2004	2.732	2.736	2.654	2.724	1,266,400	-0.01(-0.26%)
Feb 19, 2004	2.824	2.871	2.726	2.732	1,953,843	-0.11(-3.73%)
Feb 18, 2004	2.877	2.877	2.837	2.837	536,891	+0.00(+0.03%)
Feb 17, 2004	2.797	2.880	2.786	2.837	967,512	+0.04(+1.42%)
Feb 13, 2004	2.809	2.809	2.761	2.797	1,524,329	+0.04(+1.34%)
Feb 12, 2004	2.733	2.773	2.722	2.760	1,257,544	+0.04(+1.29%)
Feb 11, 2004	2.726	2.732	2.695	2.724	1,026,182	+0.03(+0.97%)
Feb 10, 2004	2.710	2.734	2.679	2.698	347,595	-0.00(-0.07%)
Feb 09, 2004	2.736	2.745	2.651	2.700	708,475	-0.03(-1.22%)
Feb 06, 2004	2.552	2.734	2.541	2.734	2,391,105	+0.19(+7.53%)
Feb 05, 2004	2.493	2.558	2.484	2.542	1,567,502	+0.04(+1.52%)
Feb 04, 2004	2.601	2.601	2.484	2.504	1,161,235	-0.10(-3.72%)
Feb 03, 2004	2.632	2.633	2.584	2.601	557,924	-0.03(-0.96%)
Feb 02, 2004	2.629	2.654	2.616	2.626	1,533,185	+0.01(+0.24%)
Jan 30, 2004	2.593	2.656	2.591	2.620	866,775	+0.02(+0.62%)
Jan 29, 2004	2.687	2.710	2.552	2.603	1,522,115	-0.06(-2.31%)
Jan 28, 2004	2.778	2.833	2.665	2.665	1,453,482	-0.07(-2.64%)
Jan 27, 2004	2.927	2.927	2.714	2.737	1,630,601	-0.19(-6.48%)
Jan 26, 2004	2.922	2.960	2.914	2.927	695,191	-0.01(-0.31%)
Jan 23, 2004	2.958	2.980	2.936	2.936	994,079	-0.02(-0.73%)
Jan 22, 2004	3.005	3.005	2.936	2.958	648,698	-0.03(-0.85%)
Jan 21, 2004	2.882	3.061	2.882	2.983	1,194,445	+0.07(+2.36%)
Jan 20, 2004	2.890	2.929	2.890	2.914	936,516	+0.02(+0.84%)
Jan 16, 2004	2.977	2.977	2.837	2.890	853,491	-0.11(-3.67%)
Jan 15, 2004	2.986	3.050	2.986	3.000	1,047,215	+0.01(+0.18%)
Jan 14, 2004	2.981	3.023	2.958	2.995	1,128,026	+0.11(+3.69%)
Jan 13, 2004	2.904	2.936	2.850	2.888	1,969,341	-0.04(-1.33%)
Jan 12, 2004	2.958	2.958	2.855	2.927	2,130,962	-0.06(-2.11%)
Jan 09, 2004	3.030	3.039	2.990	2.990	854,598	-0.04(-1.31%)
Jan 08, 2004	3.111	3.111	2.997	3.030	828,030	-0.08(-2.61%)
Jan 07, 2004	3.061	3.117	2.928	3.111	1,123,598	+0.07(+2.41%)
Jan 06, 2004	3.026	3.049	2.981	3.038	581,171	+0.01(+0.39%)
Jan 05, 2004	2.927	3.052	2.925	3.026	2,072,291	+0.15(+5.35%)
Jan 02, 2004	2.781	2.886	2.764	2.873	1,103,672	+0.11(+4.13%)
Dec 31, 2003	2.936	2.954	2.759	2.759	647,591	-0.15(-5.30%)
Dec 30, 2003	2.972	2.972	2.891	2.913	597,776	-0.03(-0.98%)
Dec 29, 2003	3.071	3.110	2.936	2.942	1,826,538	-0.05(-1.60%)
Dec 26, 2003	2.737	3.085	2.737	2.990	1,152,380	+0.25(+9.24%)
Dec 24, 2003	2.710	2.737	2.694	2.737	225,826	+0.08(+3.06%)
Dec 23, 2003	2.665	2.683	2.642	2.656	649,805	+0.01(+0.44%)
Dec 22, 2003	2.692	2.730	2.644	2.644	410,694	+0.00(+0.07%)
Dec 19, 2003	2.665	2.667	2.624	2.642	532,463	+0.03(+1.14%)
Dec 18, 2003	2.642	2.642	2.620	2.612	1,498,868	-0.01(-0.24%)
Dec 17, 2003	2.541	2.660	2.541	2.619	1,095,923	+0.09(+3.46%)
Dec 16, 2003	2.602	2.602	2.516	2.531	768,253	-0.17(-6.22%)
Dec 15, 2003	2.728	2.737	2.678	2.699	1,492,226	+0.03(+1.29%)
Dec 12, 2003	2.669	2.727	2.653	2.665	1,087,067	+0.15(+6.08%)
Dec 11, 2003	2.449	2.525	2.449	2.512	504,788	+0.08(+3.15%)
Dec 10, 2003	2.444	2.462	2.422	2.435	148,337	-0.01(-0.22%)
Dec 09, 2003	2.552	2.552	2.440	2.441	479,328	-0.08(-3.33%)
Dec 08, 2003	2.389	2.520	2.389	2.525	532,463	+0.14(+6.07%)
Dec 05, 2003	2.403	2.411	2.371	2.380	275,641	-0.08(-3.41%)
Dec 04, 2003	2.475	2.475	2.453	2.464	1,067,141	-0.01(-0.26%)
Dec 03, 2003	2.448	2.493	2.448	2.471	1,592,963	+0.07(+2.82%)
Dec 02, 2003	2.398	2.448	2.385	2.403	2,197,381	+0.01(+0.23%)
Dec 01, 2003	2.375	2.419	2.375	2.397	905,520	+0.04(+1.49%)
Nov 28, 2003	2.349	2.376	2.349	2.362	438,369	+0.03(+1.08%)
Nov 26, 2003	2.324	2.371	2.320	2.337	803,677	+0.05(+2.29%)
Nov 25, 2003	2.249	2.272	2.249	2.285	1,130,240	+0.04(+1.57%)
Nov 24, 2003	2.207	2.249	2.205	2.249	881,166	+0.03(+1.47%)
Nov 21, 2003	2.207	2.218	2.207	2.217	676,372	+0.04(+2.04%)
Nov 20, 2003	2.175	2.175	2.175	2.173	1,052,750	-0.00(-0.12%)
Nov 19, 2003	2.179	2.193	2.171	2.175	153,872	-0.02(-0.74%)
Nov 18, 2003	2.200	2.215	2.186	2.192	326,563	-0.01(-0.37%)
Nov 17, 2003	2.170	2.200	2.169	2.200	877,845	+0.01(+0.33%)
Nov 14, 2003	2.169	2.199	2.169	2.192	930,981	+0.02(+0.92%)
Nov 13, 2003	2.141	2.177	2.100	2.173	2,902,536	+0.07(+3.26%)
Nov 12, 2003	2.096	2.104	2.058	2.104	1,809,934	+0.02(+0.78%)
Nov 11, 2003	2.107	2.107	2.084	2.088	1,648,313	-0.02(-0.73%)
Nov 10, 2003	2.108	2.123	2.100	2.103	1,235,404	-0.01(-0.26%)
Nov 07, 2003	2.109	2.109	2.080	2.108	1,729,123	+0.03(+1.48%)
Nov 06, 2003	2.169	2.177	2.033	2.078	2,289,262	-0.08(-3.77%)
Nov 05, 2003	2.346	2.346	2.159	2.159	1,173,412	-0.15(-6.31%)
Nov 04, 2003	2.346	2.346	2.260	2.304	400,731	-0.05(-2.04%)
Nov 03, 2003	2.339	2.366	2.326	2.352	541,319	+0.02(+0.70%)
Oct 31, 2003	2.295	2.347	2.258	2.336	394,089	+0.05(+2.13%)
Oct 30, 2003	2.202	2.299	2.202	2.287	593,348	+0.12(+5.50%)
Oct 29, 2003	2.209	2.214	2.168	2.168	379,698	-0.05(-2.12%)
Oct 28, 2003	2.195	2.305	2.189	2.215	542,426	+0.03(+1.32%)
Oct 27, 2003	2.168	2.206	2.154	2.186	381,912	+0.04(+1.64%)
Oct 24, 2003	2.151	2.199	2.136	2.151	564,566	+0.00(+0.21%)
Oct 23, 2003	2.152	2.195	2.145	2.146	2,102,180	-0.06(-2.86%)
Oct 22, 2003	2.257	2.275	2.210	2.210	986,331	-0.05(-2.36%)
Oct 21, 2003	2.276	2.276	2.267	2.263	410,694	+0.00(+0.00%)
Oct 20, 2003	2.332	2.348	2.258	2.263	1,222,120	-0.07(-2.94%)
Oct 17, 2003	2.344	2.344	2.343	2.332	1,750,156	+0.01(+0.62%)
Oct 16, 2003	2.276	2.335	2.316	2.317	183,760	+0.04(+1.79%)
Oct 15, 2003	2.258	2.323	2.258	2.276	352,023	+0.02(+0.72%)
Oct 14, 2003	2.304	2.306	2.240	2.260	633,200	-0.05(-2.19%)
Oct 13, 2003	2.177	2.311	2.177	2.311	717,331	+0.14(+6.58%)
Oct 10, 2003	2.195	2.195	2.171	2.168	760,504	+0.00(+0.17%)
Oct 09, 2003	2.186	2.197	2.173	2.164	378,591	-0.03(-1.36%)
Oct 08, 2003	2.164	2.195	2.164	2.194	231,361	+0.02(+1.12%)
Oct 07, 2003	2.204	2.182	2.150	2.170	417,336	-0.03(-1.56%)
Oct 06, 2003	2.150	2.240	2.136	2.204	821,389	+0.14(+6.64%)
Oct 03, 2003	2.112	2.113	2.067	2.067	621,023	-0.04(-2.10%)
Oct 02, 2003	2.057	2.123	2.056	2.111	921,018	+0.10(+4.99%)
Oct 01, 2003	2.023	2.023	1.996	2.011	525,821	+0.07(+3.53%)
Sep 30, 2003	1.902	1.966	1.897	1.942	1,307,359	+0.05(+2.43%)
Sep 29, 2003	1.906	1.906	1.874	1.896	421,764	-0.02(-0.80%)
Sep 26, 2003	1.893	1.929	1.890	1.911	637,628	+0.02(+1.00%)
Sep 25, 2003	1.897	1.897	1.879	1.893	833,565	+0.00(+0.24%)
Sep 24, 2003	1.874	1.889	1.870	1.888	997,400	+0.03(+1.46%)
Sep 23, 2003	1.836	1.865	1.834	1.861	767,146	+0.03(+1.38%)
Sep 22, 2003	1.843	1.861	1.834	1.836	314,386	-0.06(-3.19%)
Sep 19, 2003	1.898	1.901	1.870	1.896	555,710	+0.00(+0.00%)
Sep 18, 2003	1.854	1.896	1.854	1.896	371,949	+0.02(+1.06%)
Sep 17, 2003	1.888	1.893	1.888	1.876	582,278	-0.02(-1.28%)
Sep 16, 2003	1.902	1.914	1.892	1.901	445,011	-0.00(-0.10%)
Sep 15, 2003	1.929	1.929	1.856	1.902	460,509	-0.04(-1.96%)
Sep 12, 2003	1.969	1.969	1.926	1.940	613,274	-0.05(-2.36%)
Sep 11, 2003	1.969	1.987	1.969	1.987	1,091,495	+0.01(+0.69%)
Sep 10, 2003	1.987	1.987	1.942	1.974	566,780	-0.01(-0.68%)
Sep 09, 2003	1.986	2.033	1.978	1.987	1,540,934	+0.02(+1.10%)
Sep 08, 2003	2.005	2.005	1.965	1.966	239,110	-0.02(-1.05%)
Sep 05, 2003	1.988	1.996	1.902	1.986	630,986	-0.02(-1.12%)
Sep 04, 2003	2.005	2.014	2.004	2.009	521,393	+0.00(+0.23%)
Sep 03, 2003	2.010	2.010	1.992	2.005	630,986	-0.01(-0.27%)
Sep 02, 2003	1.984	2.014	1.980	2.010	296,674	+0.02(+1.23%)
Aug 29, 2003	1.980	1.986	1.979	1.986	98,522	-0.00(-0.05%)
Aug 28, 2003	1.986	1.986	1.978	1.986	66,419	+0.00(+0.00%)
Aug 27, 2003	1.969	1.986	1.955	1.986	164,942	+0.00(+0.05%)
Aug 26, 2003	2.003	2.007	1.963	1.986	364,200	-0.02(-0.90%)
Aug 25, 2003	1.965	2.014	1.938	2.004	635,414	-0.04(-1.94%)
Aug 22, 2003	2.014	2.078	1.996	2.043	914,376	-0.10(-4.56%)
Aug 21, 2003	2.100	2.154	2.100	2.141	855,705	+0.06(+3.04%)
Aug 20, 2003	2.073	2.141	2.070	2.078	259,036	+0.00(+0.04%)
Aug 19, 2003	2.079	2.087	2.061	2.077	570,101	-0.01(-0.43%)
Aug 18, 2003	2.056	2.086	2.056	2.086	184,867	+0.03(+1.41%)
Aug 15, 2003	2.057	2.057	2.056	2.057	2,213	-0.00(-0.09%)
Aug 14, 2003	2.054	2.078	1.996	2.059	220,291	+0.00(+0.22%)
Aug 13, 2003	2.055	2.078	2.054	2.054	483,756	-0.01(-0.26%)
Aug 12, 2003	2.048	2.060	2.046	2.060	280,069	-0.01(-0.44%)
Aug 11, 2003	2.053	2.069	2.052	2.069	108,485	+0.02(+0.75%)
Aug 08, 2003	2.041	2.094	2.041	2.053	347,595	+0.03(+1.25%)
Aug 07, 2003	2.013	2.051	2.013	2.028	735,043	+0.01(+0.36%)
Aug 06, 2003	2.098	2.098	1.998	2.021	2,046,830	-0.06(-2.99%)
Aug 05, 2003	2.019	2.107	2.010	2.083	1,028,396	+0.07(+3.69%)
Aug 04, 2003	1.989	2.014	1.989	2.009	169,369	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages