Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.97 +0.32 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.256 1.263 1.147 1.165 1,012,898 -0.09(-7.13%)
Jun 27, 2002 1.289 1.294 1.242 1.255 182,653 -0.03(-2.53%)
Jun 26, 2002 1.309 1.309 1.265 1.287 419,550 -0.02(-1.72%)
Jun 25, 2002 1.302 1.310 1.302 1.310 2,213 +0.06(+4.39%)
Jun 21, 2002 1.354 1.354 1.250 1.255 1,164,556 -0.10(-7.40%)
Jun 20, 2002 1.345 1.355 1.345 1.355 3,320 +0.00(+0.00%)
Jun 19, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 18, 2002 1.355 1.355 1.346 1.355 5,202,868 +0.00(+0.00%)
Jun 17, 2002 1.355 1.355 1.350 1.355 338,739 +0.00(+0.00%)
Jun 14, 2002 1.346 1.355 1.341 1.355 753,862 +0.00(+0.33%)
Jun 12, 2002 1.337 1.351 1.337 1.351 69,740 +0.02(+1.70%)
Jun 11, 2002 1.328 1.328 1.328 1.328 1,106 +0.00(+0.14%)
Jun 10, 2002 1.300 1.337 1.300 1.326 867,882 +0.04(+3.23%)
Jun 07, 2002 1.265 1.285 1.265 1.285 56,456 -0.03(-2.27%)
Jun 06, 2002 1.319 1.330 1.313 1.314 121,769 -0.01(-0.95%)
Jun 05, 2002 1.296 1.327 1.296 1.327 389,661 -0.02(-1.41%)
May 31, 2002 1.346 1.346 1.346 1.346 30,995 -0.02(-1.59%)
May 28, 2002 1.363 1.373 1.341 1.368 741,685 +0.01(+0.53%)
May 27, 2002 1.346 1.369 1.346 1.360 1,214,371 +0.00(+0.00%)
May 24, 2002 1.346 1.369 1.346 1.360 1,214,371 +0.01(+0.53%)
May 23, 2002 1.323 1.353 1.323 1.353 763,825 +0.03(+2.60%)
May 22, 2002 1.346 1.346 1.304 1.319 1,399,239 -0.02(-1.82%)
May 21, 2002 1.363 1.364 1.324 1.343 1,140,203 -0.01(-0.80%)
May 20, 2002 1.383 1.383 1.341 1.354 1,170,091 -0.03(-2.09%)
May 17, 2002 1.345 1.384 1.345 1.383 218,077 +0.04(+2.96%)
May 16, 2002 1.302 1.343 1.292 1.343 172,690 +0.04(+3.19%)
May 15, 2002 1.314 1.344 1.279 1.302 837,993 -0.01(-0.62%)
May 14, 2002 1.310 1.310 1.310 1.310 6,641 -0.01(-0.69%)
May 13, 2002 1.346 1.346 1.319 1.319 157,193 -0.01(-1.02%)
May 10, 2002 1.332 1.336 1.331 1.332 190,402 -0.00(-0.34%)
May 09, 2002 1.337 1.337 1.337 1.337 8,855 +0.01(+0.68%)
May 08, 2002 1.319 1.346 1.319 1.328 53,135 +0.01(+0.62%)
May 07, 2002 1.342 1.351 1.319 1.320 562,352 -0.04(-2.73%)
May 06, 2002 1.355 1.357 1.355 1.357 211,435 +0.00(+0.13%)
May 03, 2002 1.351 1.355 1.351 1.355 147,230 +0.00(+0.00%)
May 02, 2002 1.355 1.355 1.355 1.355 2,213 +0.00(+0.00%)
May 01, 2002 1.355 1.373 1.355 1.355 179,332 -0.01(-0.66%)
Apr 30, 2002 1.364 1.378 1.360 1.364 471,579 -0.01(-0.59%)
Apr 29, 2002 1.364 1.373 1.364 1.372 45,386 +0.01(+0.60%)
Apr 26, 2002 1.364 1.364 1.364 1.364 12,176 +0.00(+0.27%)
Apr 25, 2002 1.373 1.374 1.360 1.360 77,489 -0.01(-0.92%)
Apr 24, 2002 1.378 1.382 1.357 1.373 592,241 -0.02(-1.75%)
Apr 23, 2002 1.396 1.397 1.365 1.397 172,690 +0.00(+0.26%)
Apr 22, 2002 1.384 1.400 1.384 1.394 533,570 +0.01(+0.92%)
Apr 19, 2002 1.414 1.414 1.378 1.381 214,756 -0.05(-3.53%)
Apr 18, 2002 1.382 1.436 1.382 1.432 419,550 +0.06(+4.62%)
Apr 17, 2002 1.346 1.369 1.341 1.369 511,430 +0.04(+2.78%)
Apr 16, 2002 1.318 1.332 1.318 1.332 668,623 +0.02(+1.73%)
Apr 15, 2002 1.391 1.391 1.287 1.309 943,158 -0.07(-5.29%)
Apr 12, 2002 1.387 1.387 1.382 1.382 23,246 +0.00(+0.00%)
Apr 11, 2002 1.391 1.391 1.382 1.382 156,086 -0.01(-0.65%)
Apr 10, 2002 1.391 1.400 1.391 1.391 25,460 +0.01(+0.65%)
Apr 09, 2002 1.355 1.382 1.355 1.382 479,328 +0.02(+1.39%)
Apr 08, 2002 1.355 1.364 1.355 1.363 932,088 -0.01(-1.05%)
Apr 05, 2002 1.373 1.406 1.373 1.378 171,583 -0.00(-0.33%)
Apr 04, 2002 1.391 1.391 1.382 1.382 3,320 -0.00(-0.33%)
Apr 03, 2002 1.391 1.402 1.371 1.387 102,950 +0.00(+0.20%)
Apr 02, 2002 1.387 1.391 1.384 1.384 867,882 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback