Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.201 1.201 1.193 1.197 708,474 -0.01(-0.67%)
Oct 30, 2002 1.201 1.210 1.201 1.205 427,298 +0.00(+0.38%)
Oct 29, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Oct 28, 2002 1.209 1.209 1.200 1.201 69,740 -0.00(-0.23%)
Oct 25, 2002 1.183 1.220 1.180 1.203 325,455 +0.02(+1.91%)
Oct 24, 2002 1.181 1.181 1.181 1.181 22,139 +0.01(+0.62%)
Oct 23, 2002 1.158 1.179 1.156 1.173 58,670 +0.03(+2.20%)
Oct 22, 2002 1.206 1.206 1.147 1.148 426,191 -0.06(-4.58%)
Oct 21, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Oct 18, 2002 1.247 1.247 1.203 1.203 1,573,035 -0.04(-3.13%)
Oct 17, 2002 1.260 1.260 1.242 1.242 178,225 -0.02(-1.43%)
Oct 16, 2002 1.266 1.266 1.260 1.260 9,962 -0.02(-1.27%)
Oct 15, 2002 1.283 1.283 1.274 1.276 23,911,018 -0.01(-0.49%)
Oct 14, 2002 1.274 1.287 1.274 1.283 85,238 +0.01(+0.50%)
Oct 11, 2002 1.276 1.285 1.276 1.276 81,917 +0.00(+0.00%)
Oct 10, 2002 1.279 1.279 1.242 1.276 1,434,661 -0.00(-0.21%)
Oct 09, 2002 1.274 1.280 1.269 1.279 451,652 +0.01(+1.14%)
Oct 08, 2002 1.265 1.265 1.265 1.265 2,213 +0.02(+1.30%)
Oct 07, 2002 1.248 1.248 1.248 1.248 1,549,788 +0.00(+0.00%)
Oct 04, 2002 1.279 1.279 1.242 1.248 615,487 -0.03(-2.40%)
Oct 03, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Oct 02, 2002 1.273 1.279 1.271 1.279 85,238 +0.01(+0.71%)
Oct 01, 2002 1.275 1.275 1.265 1.270 83,024 -0.01(-0.92%)
Sep 30, 2002 1.282 1.283 1.282 1.282 1,167,876 -0.00(-0.07%)
Sep 27, 2002 1.283 1.283 1.283 1.283 65,312 +0.00(+0.00%)
Sep 26, 2002 1.310 1.310 1.283 1.283 5,478,501 -0.02(-1.39%)
Sep 25, 2002 1.310 1.310 1.301 1.301 6,641 -0.02(-1.17%)
Sep 24, 2002 1.287 1.323 1.287 1.316 369,735 -0.02(-1.55%)
Sep 23, 2002 1.336 1.337 1.336 1.337 11,069 -0.02(-1.20%)
Sep 20, 2002 1.332 1.353 1.326 1.353 223,612 +0.02(+1.56%)
Sep 19, 2002 1.340 1.346 1.332 1.332 222,505 -0.01(-0.47%)
Sep 18, 2002 1.355 1.355 1.339 1.339 108,485 -0.01(-0.74%)
Sep 17, 2002 1.355 1.362 1.348 1.349 153,871 +0.03(+2.05%)
Sep 16, 2002 1.327 1.327 1.318 1.322 67,526 +0.00(+0.00%)
Sep 13, 2002 1.319 1.323 1.319 1.322 244,645 -0.02(-1.15%)
Sep 12, 2002 1.355 1.355 1.337 1.337 7,748,941 -0.02(-1.33%)
Sep 11, 2002 1.350 1.373 1.341 1.355 715,116 +0.01(+0.40%)
Sep 10, 2002 1.373 1.373 1.338 1.350 839,099 -0.02(-1.71%)
Sep 09, 2002 1.328 1.373 1.328 1.373 530,249 +0.04(+3.12%)
Sep 06, 2002 1.332 1.332 1.332 1.332 5,534 -0.00(-0.13%)
Sep 05, 2002 1.309 1.334 1.309 1.333 174,904 +0.03(+1.93%)
Sep 04, 2002 1.310 1.310 1.308 1.308 233,575 -0.00(-0.14%)
Sep 03, 2002 1.310 1.310 1.310 1.310 1,106 +0.00(+0.07%)
Aug 30, 2002 1.310 1.311 1.308 1.309 532,462 -0.00(-0.21%)
Aug 29, 2002 1.295 1.312 1.295 1.312 185,974 +0.03(+1.97%)
Aug 28, 2002 1.287 1.287 1.286 1.286 5,534 +0.00(+0.28%)
Aug 27, 2002 1.283 1.288 1.283 1.283 70,847 +0.01(+0.42%)
Aug 26, 2002 1.277 1.280 1.277 1.277 223,612 -0.01(-0.49%)
Aug 23, 2002 1.283 1.284 1.283 1.284 16,604 -0.00(-0.07%)
Aug 22, 2002 1.269 1.285 1.266 1.285 402,944 +0.02(+1.21%)
Aug 21, 2002 1.260 1.269 1.260 1.269 1,133,559 +0.00(+0.36%)
Aug 20, 2002 1.247 1.265 1.247 1.265 66,419 -0.00(-0.36%)
Aug 16, 2002 1.274 1.274 1.269 1.269 174,904 -0.00(-0.07%)
Aug 15, 2002 1.276 1.276 1.265 1.270 57,563 -0.02(-1.33%)
Aug 14, 2002 1.287 1.287 1.287 1.287 15,497 +0.00(+0.21%)
Aug 13, 2002 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Aug 12, 2002 1.285 1.292 1.284 1.285 56,456 +0.04(+3.27%)
Aug 07, 2002 1.242 1.244 1.242 1.244 374,163 +0.00(+0.14%)
Aug 06, 2002 1.242 1.242 1.236 1.242 508,109 +0.00(+0.00%)
Aug 05, 2002 1.265 1.265 1.242 1.242 22,139 -0.03(-2.34%)
Aug 02, 2002 1.274 1.274 1.269 1.272 104,057 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback