Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	52.06	52.37	51.91	52.05	1,607,412	+0.42(+0.80%)
Aug 29, 2019	51.47	51.81	51.28	51.63	1,080,199	+0.00(+0.00%)
Aug 28, 2019	51.99	51.99	51.35	51.63	1,383,545	-0.51(-0.98%)
Aug 27, 2019	51.81	52.42	51.80	52.15	2,778,371	+0.48(+0.93%)
Aug 26, 2019	52.65	52.71	51.55	51.66	4,525,820	+0.42(+0.81%)
Aug 23, 2019	51.55	52.31	51.06	51.25	4,715,988	+0.38(+0.74%)
Aug 22, 2019	52.11	52.15	50.83	50.87	3,034,727	-1.93(-3.65%)
Aug 21, 2019	53.11	53.11	52.77	52.80	1,808,168	-0.02(-0.04%)
Aug 20, 2019	52.96	53.04	52.59	52.82	1,388,426	+0.25(+0.47%)
Aug 19, 2019	53.26	53.42	52.57	52.57	1,094,598	-0.78(-1.47%)
Aug 16, 2019	53.12	53.47	52.77	53.35	1,599,749	+0.37(+0.69%)
Aug 15, 2019	52.72	53.11	52.62	52.99	1,074,298	+0.31(+0.59%)
Aug 14, 2019	53.53	53.54	52.55	52.68	1,559,401	-0.97(-1.80%)
Aug 13, 2019	53.63	53.79	53.21	53.64	1,692,526	-0.91(-1.66%)
Aug 12, 2019	54.26	54.74	54.08	54.55	794,736	+0.05(+0.10%)
Aug 09, 2019	55.04	55.32	54.49	54.50	1,703,513	+0.14(+0.25%)
Aug 08, 2019	54.74	55.25	54.30	54.36	2,919,876	+0.81(+1.51%)
Aug 07, 2019	53.43	54.11	53.17	53.55	2,409,097	-0.42(-0.78%)
Aug 06, 2019	53.38	54.16	53.38	53.98	1,335,511	+1.13(+2.15%)
Aug 05, 2019	53.65	53.76	52.69	52.84	2,302,485	-2.11(-3.85%)
Aug 02, 2019	54.84	55.24	54.82	54.96	1,363,846	-0.37(-0.66%)
Aug 01, 2019	55.30	56.11	55.03	55.32	1,253,775	-0.19(-0.35%)
Jul 31, 2019	55.23	55.73	55.20	55.52	2,407,935	+0.62(+1.14%)
Jul 30, 2019	55.37	55.42	54.77	54.89	1,656,207	-0.53(-0.96%)
Jul 29, 2019	55.52	55.58	55.10	55.42	1,309,509	-0.08(-0.14%)
Jul 26, 2019	56.31	56.31	55.47	55.50	1,994,675	-0.60(-1.07%)
Jul 25, 2019	56.57	56.77	56.04	56.10	1,473,194	-0.21(-0.38%)
Jul 24, 2019	55.88	56.75	55.84	56.31	1,971,116	+0.74(+1.34%)
Jul 23, 2019	56.20	56.46	55.04	55.57	4,280,125	-1.06(-1.86%)
Jul 22, 2019	58.36	58.55	56.32	56.63	3,544,058	-2.82(-4.75%)
Jul 19, 2019	60.43	60.49	58.75	59.45	2,168,973	-1.79(-2.93%)
Jul 18, 2019	60.79	61.37	60.59	61.24	1,111,874	+0.56(+0.92%)
Jul 17, 2019	60.46	60.70	60.17	60.69	823,620	+0.32(+0.53%)
Jul 16, 2019	60.81	60.83	60.30	60.36	930,077	-0.33(-0.54%)
Jul 15, 2019	60.93	61.27	60.60	60.69	1,085,069	-0.01(-0.02%)
Jul 12, 2019	61.45	61.48	60.59	60.70	1,033,961	-1.01(-1.64%)
Jul 11, 2019	61.18	61.82	61.00	61.71	1,185,544	+0.62(+1.01%)
Jul 10, 2019	60.48	61.42	60.28	61.09	2,022,731	+1.13(+1.89%)
Jul 09, 2019	60.58	60.58	59.78	59.96	1,996,839	-0.86(-1.41%)
Jul 08, 2019	61.52	61.64	60.81	60.82	1,878,671	-1.73(-2.77%)
Jul 05, 2019	63.32	63.49	62.26	62.55	1,405,381	-0.73(-1.16%)
Jul 03, 2019	63.09	63.47	62.98	63.28	435,330	+0.00(+0.01%)
Jul 02, 2019	63.22	63.51	62.65	63.28	937,887	+0.16(+0.25%)
Jul 01, 2019	63.06	63.27	62.45	63.12	1,282,576	+0.45(+0.72%)
Jun 28, 2019	62.25	62.69	61.91	62.67	1,545,235	+0.61(+0.99%)
Jun 27, 2019	61.59	62.14	61.59	62.06	929,591	+0.47(+0.77%)
Jun 26, 2019	61.81	61.93	61.45	61.59	1,858,878	+0.12(+0.20%)
Jun 25, 2019	61.64	61.69	61.11	61.47	1,217,627	+0.00(+0.01%)
Jun 24, 2019	61.16	61.82	61.08	61.46	1,023,889	+0.35(+0.57%)
Jun 21, 2019	61.59	61.59	60.55	61.11	1,259,096	-0.94(-1.51%)
Jun 20, 2019	61.45	62.06	61.40	62.05	1,036,154	+1.02(+1.67%)
Jun 19, 2019	60.99	61.14	60.51	61.04	1,280,321	+0.24(+0.39%)
Jun 18, 2019	61.23	61.49	60.70	60.80	1,255,549	-0.12(-0.19%)
Jun 17, 2019	61.39	61.63	60.84	60.91	1,051,561	-0.60(-0.97%)
Jun 14, 2019	60.96	61.74	60.92	61.51	859,101	+0.41(+0.67%)
Jun 13, 2019	61.76	61.76	60.89	61.11	976,169	-0.40(-0.65%)
Jun 12, 2019	62.17	62.19	61.30	61.51	1,876,932	-0.90(-1.44%)
Jun 11, 2019	61.77	62.52	61.38	62.41	1,778,481	+0.73(+1.19%)
Jun 10, 2019	61.85	62.14	61.42	61.67	1,735,081	-0.06(-0.09%)
Jun 07, 2019	61.49	61.94	61.04	61.73	980,489	+0.48(+0.79%)
Jun 06, 2019	60.89	61.31	60.35	61.25	1,676,882	-0.14(-0.23%)
Jun 05, 2019	61.25	61.75	60.80	61.38	1,498,129	+0.37(+0.61%)
Jun 04, 2019	60.70	61.02	59.70	61.02	2,308,662	+0.58(+0.97%)
Jun 03, 2019	59.93	61.04	59.93	60.43	1,449,455	+0.90(+1.51%)
May 31, 2019	58.97	59.54	58.84	59.53	940,860	+0.10(+0.16%)
May 30, 2019	59.54	59.80	59.28	59.43	919,551	+0.33(+0.55%)
May 29, 2019	59.24	59.35	58.70	59.11	1,251,257	-0.35(-0.60%)
May 28, 2019	58.85	59.59	58.85	59.46	1,774,322	+0.62(+1.06%)
May 24, 2019	57.97	59.12	57.93	58.84	1,561,983	+1.59(+2.78%)
May 23, 2019	57.39	57.52	57.06	57.25	2,093,824	-1.59(-2.70%)
May 22, 2019	58.97	59.14	58.71	58.83	1,349,099	-0.14(-0.24%)
May 21, 2019	58.86	59.00	58.11	58.97	1,944,569	-0.42(-0.71%)
May 20, 2019	57.79	59.72	57.69	59.39	4,464,960	+3.35(+5.97%)
May 17, 2019	56.35	56.72	55.86	56.05	2,258,190	-0.06(-0.10%)
May 16, 2019	55.62	56.36	55.57	56.11	1,628,813	+1.02(+1.85%)
May 15, 2019	55.55	55.75	55.01	55.08	1,146,596	-0.61(-1.10%)
May 14, 2019	55.76	56.19	55.22	55.70	916,864	+0.34(+0.61%)
May 13, 2019	55.35	55.47	54.81	55.36	903,585	-0.80(-1.42%)
May 10, 2019	55.69	56.36	55.56	56.15	965,263	+0.58(+1.05%)
May 09, 2019	55.12	55.68	54.78	55.57	1,086,572	+0.16(+0.29%)
May 08, 2019	56.02	56.02	55.19	55.41	1,474,905	-0.86(-1.53%)
May 07, 2019	56.42	56.61	56.07	56.27	1,578,723	-0.51(-0.90%)
May 06, 2019	56.62	56.92	56.20	56.78	968,594	-0.70(-1.22%)
May 03, 2019	57.34	57.84	57.13	57.48	1,514,429	+0.29(+0.51%)
May 02, 2019	56.42	57.45	56.25	57.19	1,354,257	+1.48(+2.65%)
May 01, 2019	55.24	56.37	55.01	55.71	1,296,058	+0.74(+1.35%)
Apr 30, 2019	55.14	55.42	54.88	54.97	1,534,103	+0.05(+0.10%)
Apr 29, 2019	55.18	55.41	54.64	54.92	945,945	-0.31(-0.56%)
Apr 26, 2019	55.19	55.54	55.02	55.23	1,062,874	+0.17(+0.30%)
Apr 25, 2019	55.09	55.28	54.43	55.06	2,053,848	-0.56(-1.00%)
Apr 24, 2019	54.96	55.73	54.84	55.62	1,620,918	+0.88(+1.60%)
Apr 23, 2019	54.72	54.94	54.20	54.74	1,379,229	-0.45(-0.81%)
Apr 22, 2019	54.61	55.31	54.19	55.19	1,234,425	-0.39(-0.71%)
Apr 18, 2019	55.20	55.61	55.08	55.58	1,119,814	+0.23(+0.42%)
Apr 17, 2019	55.56	55.67	54.96	55.35	1,165,712	+0.00(+0.01%)
Apr 16, 2019	54.94	55.44	54.87	55.34	670,981	+0.62(+1.13%)
Apr 15, 2019	54.53	54.79	54.37	54.72	914,126	+0.34(+0.63%)
Apr 12, 2019	54.38	54.41	54.20	54.38	917,918	+0.24(+0.45%)
Apr 11, 2019	54.30	54.50	53.92	54.14	869,930	-0.05(-0.10%)
Apr 10, 2019	54.00	54.20	53.60	54.19	2,110,481	-0.49(-0.90%)
Apr 09, 2019	54.32	54.87	54.16	54.69	1,349,395	-0.09(-0.17%)
Apr 08, 2019	54.37	54.79	54.24	54.78	1,003,525	-0.01(-0.03%)
Apr 05, 2019	55.07	55.20	54.73	54.79	815,301	+0.09(+0.16%)
Apr 04, 2019	55.04	55.06	54.53	54.71	1,361,724	-0.58(-1.06%)
Apr 03, 2019	55.52	55.65	55.20	55.29	1,008,961	-0.13(-0.23%)
Apr 02, 2019	55.21	55.66	55.02	55.42	1,346,221	+0.14(+0.25%)
Apr 01, 2019	55.69	55.74	54.75	55.28	1,026,948	-0.29(-0.53%)
Mar 29, 2019	54.85	55.57	54.72	55.57	1,824,364	+1.09(+2.01%)
Mar 28, 2019	54.61	54.78	54.44	54.48	887,410	-0.28(-0.51%)
Mar 27, 2019	54.78	54.79	54.23	54.76	1,180,009	-0.35(-0.64%)
Mar 26, 2019	54.61	55.21	54.61	55.11	1,261,174	+1.33(+2.48%)
Mar 25, 2019	54.14	54.34	53.65	53.78	1,651,184	-0.07(-0.13%)
Mar 22, 2019	54.15	54.30	53.81	53.85	1,141,505	-0.73(-1.34%)
Mar 21, 2019	54.47	54.83	54.38	54.58	945,259	-0.07(-0.12%)
Mar 20, 2019	54.61	55.06	54.50	54.65	1,613,635	+0.71(+1.32%)
Mar 19, 2019	54.51	54.58	53.88	53.94	1,470,308	-0.49(-0.91%)
Mar 18, 2019	54.05	54.61	53.97	54.43	1,230,696	+0.74(+1.38%)
Mar 15, 2019	53.34	53.97	53.34	53.69	1,425,995	+0.73(+1.39%)
Mar 14, 2019	52.70	52.99	52.61	52.96	1,200,883	+0.00(+0.01%)
Mar 13, 2019	52.31	53.15	52.26	52.95	1,961,920	+1.21(+2.34%)
Mar 12, 2019	51.27	51.89	51.20	51.74	1,769,204	+0.80(+1.56%)
Mar 11, 2019	50.19	51.04	50.19	50.94	2,426,334	+1.09(+2.18%)
Mar 08, 2019	49.44	49.93	49.44	49.85	1,239,324	+0.59(+1.20%)
Mar 07, 2019	49.59	49.59	49.18	49.26	1,081,862	-0.11(-0.22%)
Mar 06, 2019	49.05	49.52	48.72	49.37	2,563,957	+0.29(+0.59%)
Mar 05, 2019	48.50	49.22	48.50	49.09	1,279,666	+0.93(+1.93%)
Mar 04, 2019	47.97	48.18	47.73	48.16	1,226,176	+0.00(+0.00%)
Mar 01, 2019	48.21	48.41	47.75	48.16	1,590,348	-0.33(-0.67%)
Feb 28, 2019	48.07	48.72	47.99	48.48	2,007,078	+0.37(+0.78%)
Feb 27, 2019	47.92	48.17	47.51	48.11	881,998	-0.23(-0.48%)
Feb 26, 2019	48.28	48.54	48.02	48.34	1,012,083	-0.50(-1.03%)
Feb 25, 2019	48.20	49.11	48.20	48.84	1,169,812	+0.78(+1.63%)
Feb 22, 2019	47.84	48.26	47.71	48.06	1,228,687	+0.08(+0.16%)
Feb 21, 2019	47.79	48.19	47.67	47.98	917,356	+0.21(+0.43%)
Feb 20, 2019	47.62	47.90	47.53	47.78	1,778,831	+0.63(+1.33%)
Feb 19, 2019	47.58	47.69	47.02	47.15	2,171,988	-0.88(-1.84%)
Feb 15, 2019	47.84	48.12	47.46	48.03	1,625,179	-0.02(-0.05%)
Feb 14, 2019	48.05	48.30	47.96	48.06	1,465,669	-0.56(-1.14%)
Feb 13, 2019	48.77	48.77	48.28	48.61	1,435,416	-0.29(-0.59%)
Feb 12, 2019	48.76	48.94	48.64	48.90	1,509,594	+0.69(+1.43%)
Feb 11, 2019	48.46	48.95	48.09	48.21	1,068,174	+0.12(+0.26%)
Feb 08, 2019	48.16	48.45	47.95	48.08	800,492	-0.14(-0.30%)
Feb 07, 2019	47.99	48.31	47.97	48.23	1,719,758	+0.16(+0.33%)
Feb 06, 2019	47.93	48.22	47.72	48.07	703,530	+0.20(+0.42%)
Feb 05, 2019	47.74	47.94	47.48	47.87	852,723	+0.37(+0.79%)
Feb 04, 2019	47.45	47.56	46.96	47.49	1,146,200	+0.00(+0.00%)
Feb 01, 2019	47.06	47.62	46.96	47.49	1,525,691	+0.40(+0.86%)
Jan 31, 2019	46.42	47.34	46.29	47.09	1,944,603	+1.19(+2.59%)
Jan 30, 2019	46.22	46.22	45.31	45.90	2,861,053	-0.36(-0.79%)
Jan 29, 2019	46.79	46.89	46.07	46.27	1,766,088	-0.80(-1.69%)
Jan 28, 2019	47.47	47.47	46.96	47.06	1,408,838	-0.47(-0.99%)
Jan 25, 2019	47.87	48.04	47.47	47.53	1,531,531	-0.05(-0.11%)
Jan 24, 2019	48.16	48.27	47.55	47.59	3,512,220	-0.54(-1.12%)
Jan 23, 2019	48.76	48.84	48.07	48.12	1,640,034	-0.74(-1.52%)
Jan 22, 2019	49.19	49.48	48.58	48.87	1,855,404	-0.69(-1.38%)
Jan 18, 2019	49.27	49.59	49.09	49.55	1,288,756	+0.23(+0.47%)
Jan 17, 2019	49.01	49.41	48.96	49.32	1,053,171	+0.32(+0.66%)
Jan 16, 2019	48.92	49.44	48.66	49.00	1,308,184	-0.03(-0.07%)
Jan 15, 2019	48.63	49.03	48.59	49.03	1,181,125	+0.68(+1.40%)
Jan 14, 2019	48.84	48.84	48.33	48.36	1,234,000	-0.85(-1.73%)
Jan 11, 2019	48.96	49.36	48.91	49.21	734,793	-0.02(-0.04%)
Jan 10, 2019	49.25	49.35	48.91	49.23	831,269	-0.11(-0.21%)
Jan 09, 2019	49.72	49.78	49.05	49.34	1,976,708	-0.44(-0.88%)
Jan 08, 2019	49.07	49.91	48.96	49.77	1,763,973	+0.36(+0.74%)
Jan 07, 2019	49.42	49.58	49.08	49.41	1,165,701	-0.25(-0.51%)
Jan 04, 2019	49.09	49.84	49.04	49.66	1,151,933	+0.84(+1.73%)
Jan 03, 2019	48.96	49.18	48.71	48.82	997,752	-0.89(-1.78%)
Jan 02, 2019	49.27	49.79	49.27	49.71	859,664	+0.04(+0.08%)
Dec 31, 2018	49.67	49.76	48.91	49.67	1,159,651	+0.22(+0.44%)
Dec 28, 2018	49.10	49.87	48.90	49.45	1,081,854	+0.42(+0.86%)
Dec 27, 2018	48.32	49.12	48.31	49.03	1,670,508	+0.13(+0.26%)
Dec 26, 2018	48.44	49.16	48.44	48.90	1,337,897	+0.86(+1.79%)
Dec 24, 2018	48.03	48.47	47.78	48.04	662,419	-0.10(-0.20%)
Dec 21, 2018	48.96	48.99	48.08	48.14	1,600,777	-1.15(-2.33%)
Dec 20, 2018	49.80	50.10	49.16	49.29	1,589,518	-0.15(-0.30%)
Dec 19, 2018	49.22	49.85	49.00	49.44	2,689,702	+0.25(+0.51%)
Dec 18, 2018	49.13	49.43	49.09	49.19	2,343,356	+0.76(+1.57%)
Dec 17, 2018	48.52	49.07	48.28	48.42	1,695,384	+0.27(+0.56%)
Dec 14, 2018	47.75	48.37	47.51	48.16	1,637,068	-0.15(-0.32%)
Dec 13, 2018	47.51	48.43	47.47	48.31	2,473,867	+1.00(+2.12%)
Dec 12, 2018	46.94	47.70	46.84	47.31	2,783,542	+1.49(+3.25%)
Dec 11, 2018	46.37	46.51	45.58	45.82	1,887,926	+0.13(+0.29%)
Dec 10, 2018	46.95	46.96	45.10	45.68	3,452,704	-2.48(-5.16%)
Dec 07, 2018	48.27	48.53	47.92	48.17	1,746,150	-0.67(-1.37%)
Dec 06, 2018	47.53	48.91	47.34	48.84	2,926,779	+1.23(+2.59%)
Dec 04, 2018	47.69	47.91	47.37	47.60	1,887,770	-0.43(-0.89%)
Dec 03, 2018	48.65	48.65	47.92	48.03	1,682,649	-0.59(-1.22%)
Nov 30, 2018	48.74	49.03	48.55	48.63	1,608,702	-0.16(-0.32%)
Nov 29, 2018	48.49	49.14	48.31	48.78	1,973,404	+0.87(+1.81%)
Nov 28, 2018	47.11	48.04	47.07	47.92	1,710,322	+1.29(+2.78%)
Nov 27, 2018	46.68	47.02	46.56	46.62	1,461,078	+0.05(+0.10%)
Nov 26, 2018	46.60	46.75	46.40	46.57	1,295,872	+0.38(+0.83%)
Nov 23, 2018	46.08	46.31	45.82	46.19	690,367	+0.04(+0.08%)
Nov 21, 2018		46.15	46.15	46.15	0	+0.70(+1.54%)
Nov 20, 2018	45.81	46.20	45.43	45.45	1,723,199	-0.59(-1.28%)
Nov 19, 2018	45.74	46.21	45.60	46.04	1,561,543	+0.33(+0.72%)
Nov 16, 2018	45.54	46.07	45.20	45.71	1,157,565	+0.11(+0.23%)
Nov 15, 2018	44.76	45.63	44.76	45.61	1,188,815	+0.78(+1.74%)
Nov 14, 2018	44.85	45.27	44.45	44.82	1,840,900	+0.65(+1.47%)
Nov 13, 2018	43.36	44.22	43.34	44.18	2,171,565	+1.20(+2.79%)
Nov 12, 2018	43.81	43.81	42.51	42.98	1,781,676	-1.16(-2.62%)
Nov 09, 2018	43.87	44.41	43.66	44.13	1,476,677	-0.05(-0.12%)
Nov 08, 2018	44.22	44.47	44.02	44.19	1,124,584	-0.06(-0.13%)
Nov 07, 2018	44.05	44.39	43.80	44.24	1,071,275	+0.66(+1.51%)
Nov 06, 2018	43.21	43.85	43.17	43.59	942,591	+0.09(+0.21%)
Nov 05, 2018	43.81	44.05	43.18	43.50	1,135,538	-0.25(-0.58%)
Nov 02, 2018	43.40	44.14	43.23	43.75	3,221,785	+1.06(+2.48%)
Nov 01, 2018	42.67	42.70	42.32	42.69	2,747,175	+0.06(+0.15%)
Oct 31, 2018	42.23	42.97	42.23	42.63	2,397,361	+0.52(+1.24%)
Oct 30, 2018	42.42	42.55	41.85	42.11	1,218,447	-0.03(-0.07%)
Oct 29, 2018	42.89	43.03	41.92	42.13	1,942,062	-1.48(-3.40%)
Oct 26, 2018	43.37	43.96	43.15	43.62	894,766	-0.35(-0.81%)
Oct 25, 2018	43.12	44.11	42.81	43.97	1,857,126	+0.93(+2.15%)
Oct 24, 2018	43.79	43.87	42.99	43.05	1,918,917	-0.91(-2.07%)
Oct 23, 2018	42.30	44.10	42.01	43.96	3,277,668	+1.35(+3.16%)
Oct 22, 2018	42.61	43.02	42.41	42.61	1,037,666	+0.63(+1.51%)
Oct 19, 2018	42.45	42.64	41.86	41.98	1,626,639	+0.08(+0.19%)
Oct 18, 2018	42.11	42.26	41.82	41.89	1,279,710	-0.36(-0.86%)
Oct 17, 2018	43.10	43.10	41.93	42.26	1,877,831	-1.23(-2.82%)
Oct 16, 2018	43.31	43.67	43.31	43.49	1,191,113	+0.36(+0.83%)
Oct 15, 2018	43.06	43.60	42.81	43.13	1,437,585	+0.22(+0.51%)
Oct 12, 2018	42.50	43.00	42.40	42.91	2,545,183	+1.59(+3.85%)
Oct 11, 2018	41.57	42.22	40.96	41.31	2,995,597	-0.16(-0.39%)
Oct 10, 2018	42.58	42.79	41.48	41.48	3,217,314	-0.64(-1.51%)
Oct 09, 2018	42.38	42.61	42.06	42.12	1,736,589	-0.49(-1.15%)
Oct 08, 2018	42.33	42.73	42.24	42.60	1,352,013	+0.16(+0.37%)
Oct 05, 2018	43.23	43.28	42.36	42.45	1,589,723	-0.73(-1.70%)
Oct 04, 2018	43.15	43.49	42.94	43.18	2,495,823	-0.89(-2.01%)
Oct 03, 2018	44.82	44.98	43.95	44.07	1,734,374	-0.72(-1.61%)
Oct 02, 2018	44.90	44.90	44.35	44.79	1,612,413	-0.10(-0.21%)
Oct 01, 2018	45.55	45.70	44.76	44.88	1,961,514	-0.23(-0.52%)
Sep 28, 2018	45.15	45.46	44.48	45.12	2,200,625	+0.34(+0.76%)
Sep 27, 2018	44.52	45.06	44.52	44.78	1,111,156	+0.29(+0.66%)
Sep 26, 2018	44.39	45.03	44.34	44.48	2,164,011	+0.21(+0.48%)
Sep 25, 2018	44.31	44.44	43.97	44.27	2,149,217	+0.46(+1.04%)
Sep 24, 2018	44.11	44.23	43.45	43.82	2,888,792	-1.10(-2.45%)
Sep 21, 2018	45.02	45.42	44.67	44.92	2,176,222	-0.58(-1.27%)
Sep 20, 2018	45.32	45.77	45.25	45.50	2,056,839	+0.49(+1.10%)
Sep 19, 2018	44.68	45.12	44.38	45.01	3,374,926	+0.28(+0.63%)
Sep 18, 2018	45.29	45.29	44.65	44.72	1,596,989	-0.58(-1.28%)
Sep 17, 2018	45.54	45.66	45.27	45.30	993,881	-1.21(-2.60%)
Sep 14, 2018	46.36	46.57	46.24	46.51	944,823	+0.27(+0.59%)
Sep 13, 2018	46.05	46.34	45.91	46.24	727,835	+0.50(+1.09%)
Sep 12, 2018	46.03	46.03	45.57	45.74	1,519,927	+0.18(+0.40%)
Sep 11, 2018	45.55	45.75	45.05	45.56	1,627,636	-0.86(-1.86%)
Sep 10, 2018	46.82	47.02	46.28	46.42	1,627,142	-0.64(-1.37%)
Sep 07, 2018	47.20	47.33	46.98	47.06	1,199,279	-0.05(-0.11%)
Sep 06, 2018	47.22	47.31	47.02	47.12	1,453,376	-0.06(-0.12%)
Sep 05, 2018	47.42	47.47	47.02	47.17	1,215,577	-0.59(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages