Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.56 +0.57 (+0.90%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.763 1.776 1.761 1.776 299,895 +0.04(+2.07%)
Jun 27, 2003 1.710 1.740 1.710 1.740 126,716 +0.03(+1.49%)
Jun 26, 2003 1.726 1.728 1.709 1.714 1,989,448 -0.02(-0.88%)
Jun 25, 2003 1.729 1.744 1.729 1.729 152,059 -0.00(-0.05%)
Jun 24, 2003 1.766 1.766 1.730 1.730 217,529 -0.04(-2.30%)
Jun 23, 2003 1.802 1.802 1.770 1.771 304,119 -0.03(-1.58%)
Jun 20, 2003 1.815 1.815 1.799 1.799 97,149 -0.01(-0.58%)
Jun 19, 2003 1.819 1.823 1.807 1.810 164,731 +0.00(+0.00%)
Jun 18, 2003 1.795 1.818 1.795 1.810 877,511 +0.03(+1.54%)
Jun 17, 2003 1.785 1.807 1.766 1.782 562,832 +0.00(+0.16%)
Jun 16, 2003 1.777 1.790 1.770 1.779 382,261 +0.02(+1.02%)
Jun 13, 2003 1.728 1.761 1.724 1.761 204,858 +0.04(+2.25%)
Jun 12, 2003 1.720 1.723 1.708 1.723 162,619 -0.00(-0.11%)
Jun 11, 2003 1.735 1.735 1.721 1.724 135,164 +0.00(+0.11%)
Jun 10, 2003 1.719 1.723 1.709 1.723 238,649 +0.00(+0.00%)
Jun 09, 2003 1.752 1.752 1.719 1.723 115,100 -0.02(-0.93%)
Jun 06, 2003 1.750 1.750 1.729 1.739 153,115 -0.01(-0.38%)
Jun 05, 2003 1.733 1.746 1.706 1.745 601,903 +0.02(+1.26%)
Jun 04, 2003 1.678 1.724 1.678 1.724 672,653 +0.05(+3.00%)
Jun 03, 2003 1.615 1.674 1.615 1.673 1,605,075 +0.06(+3.88%)
Jun 02, 2003 1.610 1.612 1.608 1.611 48,574 +0.00(+0.06%)
May 30, 2003 1.591 1.610 1.586 1.610 1,052,802 +0.01(+0.65%)
May 29, 2003 1.599 1.599 1.599 1.599 5,279 -0.01(-0.35%)
May 28, 2003 1.615 1.615 1.604 1.605 69,694 +0.00(+0.00%)
May 27, 2003 1.626 1.626 1.605 1.605 324,182 -0.01(-0.70%)
May 23, 2003 1.600 1.621 1.600 1.617 412,884 +0.02(+1.31%)
May 22, 2003 1.572 1.596 1.572 1.596 270,328 +0.02(+1.51%)
May 21, 2003 1.553 1.572 1.553 1.572 238,649 +0.03(+2.15%)
May 20, 2003 1.553 1.553 1.539 1.539 674,765 -0.01(-0.91%)
May 19, 2003 1.569 1.576 1.540 1.553 488,914 -0.02(-1.15%)
May 16, 2003 1.553 1.574 1.553 1.571 172,123 +0.02(+1.22%)
May 15, 2003 1.548 1.552 1.548 1.552 11,615 +0.00(+0.31%)
May 14, 2003 1.559 1.559 1.544 1.547 499,474 -0.02(-1.33%)
May 13, 2003 1.581 1.582 1.568 1.568 397,044 -0.02(-1.43%)
May 12, 2003 1.544 1.600 1.541 1.591 240,761 +0.05(+3.38%)
May 09, 2003 1.525 1.541 1.521 1.539 601,903 +0.00(+0.31%)
May 08, 2003 1.563 1.563 1.516 1.534 183,738 -0.03(-2.12%)
May 07, 2003 1.563 1.567 1.563 1.567 1,210,142 +0.00(+0.00%)
May 06, 2003 1.582 1.584 1.566 1.567 198,522 -0.02(-1.02%)
May 05, 2003 1.561 1.583 1.544 1.583 1,902,858 +0.03(+1.64%)
May 02, 2003 1.537 1.561 1.537 1.558 165,787 +0.02(+1.23%)
May 01, 2003 1.553 1.553 1.534 1.539 664,205 -0.01(-0.79%)
Apr 30, 2003 1.563 1.563 1.551 1.551 435,059 -0.01(-0.91%)
Apr 29, 2003 1.559 1.571 1.558 1.565 177,403 +0.00(+0.18%)
Apr 28, 2003 1.558 1.563 1.553 1.563 376,981 +0.00(+0.00%)
Apr 25, 2003 1.563 1.572 1.553 1.563 436,115 -0.01(-0.60%)
Apr 24, 2003 1.551 1.572 1.551 1.572 287,223 +0.02(+1.16%)
Apr 23, 2003 1.534 1.563 1.520 1.554 492,082 +0.02(+1.55%)
Apr 22, 2003 1.528 1.530 1.522 1.530 31,679 +0.01(+0.62%)
Apr 21, 2003 1.515 1.527 1.515 1.521 25,343 +0.00(+0.19%)
Apr 17, 2003 1.513 1.532 1.507 1.518 160,507 +0.01(+0.69%)
Apr 16, 2003 1.516 1.529 1.507 1.508 114,044 +0.00(+0.06%)
Apr 15, 2003 1.497 1.510 1.492 1.507 261,880 +0.01(+0.38%)
Apr 14, 2003 1.501 1.512 1.492 1.501 81,309 +0.00(+0.00%)
Apr 11, 2003 1.480 1.515 1.479 1.501 743,403 +0.02(+1.60%)
Apr 10, 2003 1.496 1.502 1.473 1.477 259,768 -0.03(-1.70%)
Apr 09, 2003 1.564 1.564 1.497 1.503 882,791 -0.06(-3.93%)
Apr 08, 2003 1.637 1.637 1.563 1.564 552,272 -0.07(-4.45%)
Apr 07, 2003 1.600 1.657 1.600 1.637 1,209,086 +0.04(+2.61%)
Apr 04, 2003 1.539 1.596 1.529 1.596 1,130,944 +0.10(+6.65%)
Apr 03, 2003 1.487 1.515 1.485 1.496 1,604,019 +0.00(+0.00%)
Apr 02, 2003 1.489 1.506 1.489 1.496 99,261 +0.01(+0.77%)
Apr 01, 2003 1.461 1.486 1.461 1.485 223,865 +0.02(+1.36%)
Mar 31, 2003 1.482 1.492 1.454 1.465 74,973 -0.03(-1.78%)
Mar 28, 2003 1.487 1.492 1.482 1.492 1,493,142 +0.01(+0.51%)
Mar 27, 2003 1.484 1.484 1.480 1.484 748,683 +0.00(+0.13%)
Mar 26, 2003 1.492 1.493 1.477 1.482 1,204,862 -0.00(-0.13%)
Mar 25, 2003 1.472 1.484 1.472 1.484 291,447 +0.01(+0.84%)
Mar 24, 2003 1.491 1.491 1.468 1.472 365,365 -0.02(-1.27%)
Mar 21, 2003 1.444 1.491 1.444 1.491 443,507 +0.04(+2.41%)
Mar 20, 2003 1.444 1.458 1.441 1.456 778,250 +0.03(+1.79%)
Mar 19, 2003 1.423 1.438 1.423 1.430 1,387,545 +0.02(+1.21%)
Mar 18, 2003 1.444 1.482 1.407 1.413 931,365 -0.03(-1.84%)
Mar 17, 2003 1.490 1.490 1.439 1.439 643,086 -0.04(-2.88%)
Mar 14, 2003 1.439 1.503 1.438 1.482 1,379,097 +0.05(+3.30%)
Mar 13, 2003 1.439 1.439 1.435 1.435 219,641 -0.00(-0.13%)
Mar 12, 2003 1.444 1.444 1.437 1.437 17,951 -0.00(-0.20%)
Mar 11, 2003 1.439 1.439 1.438 1.439 44,350 +0.01(+0.53%)
Mar 10, 2003 1.445 1.445 1.432 1.432 451,955 -0.01(-0.59%)
Mar 07, 2003 1.462 1.462 1.439 1.440 272,440 -0.01(-0.85%)
Mar 06, 2003 1.451 1.453 1.445 1.453 44,350 -0.00(-0.07%)
Mar 05, 2003 1.474 1.474 1.454 1.454 152,059 -0.02(-1.16%)
Mar 04, 2003 1.477 1.477 1.470 1.471 13,727 -0.01(-0.77%)
Mar 03, 2003 1.477 1.496 1.477 1.482 95,037 -0.00(-0.32%)
Feb 28, 2003 1.463 1.487 1.455 1.487 524,817 +0.03(+2.28%)
Feb 27, 2003 1.503 1.508 1.454 1.454 5,680,065 -0.06(-3.88%)
Feb 26, 2003 1.511 1.514 1.501 1.512 1,526,933 +0.00(+0.06%)
Feb 25, 2003 1.515 1.515 1.477 1.511 186,906 -0.02(-1.54%)
Feb 24, 2003 1.524 1.539 1.518 1.535 209,082 +0.01(+0.75%)
Feb 21, 2003 1.524 1.524 1.515 1.524 1,441,399 +0.01(+0.56%)
Feb 20, 2003 1.525 1.525 1.515 1.515 770,858 -0.01(-0.56%)
Feb 19, 2003 1.525 1.525 1.515 1.524 648,365 +0.01(+0.56%)
Feb 18, 2003 1.487 1.529 1.487 1.515 1,052,802 +0.06(+4.37%)
Feb 14, 2003 1.449 1.463 1.449 1.452 950,373 -0.02(-1.10%)
Feb 13, 2003 1.478 1.478 1.468 1.468 413,940 -0.01(-0.70%)
Feb 12, 2003 1.473 1.478 1.473 1.478 432,947 +0.02(+1.04%)
Feb 11, 2003 1.458 1.468 1.458 1.463 2,303,071 +0.00(+0.33%)
Feb 10, 2003 1.456 1.459 1.454 1.458 192,186 +0.01(+0.39%)
Feb 07, 2003 1.469 1.473 1.453 1.453 21,119 +0.01(+0.52%)
Feb 06, 2003 1.445 1.445 1.445 1.445 2,111 -0.00(-0.07%)
Feb 05, 2003 1.479 1.479 1.446 1.446 112,988 -0.03(-2.24%)
Feb 04, 2003 1.473 1.482 1.466 1.479 302,007 -0.00(-0.06%)
Feb 03, 2003 1.441 1.486 1.441 1.480 725,451 +0.06(+4.55%)
Jan 31, 2003 1.420 1.437 1.416 1.416 33,791 +0.02(+1.70%)
Jan 30, 2003 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 29, 2003 1.392 1.392 1.392 1.392 1,055 +0.01(+0.48%)
Jan 28, 2003 1.420 1.420 1.374 1.385 882,791 -0.05(-3.75%)
Jan 27, 2003 1.429 1.439 1.420 1.439 57,022 +0.00(+0.00%)
Jan 24, 2003 1.420 1.443 1.411 1.439 263,992 +0.02(+1.33%)
Jan 23, 2003 1.415 1.439 1.415 1.420 517,425 +0.00(+0.33%)
Jan 22, 2003 1.406 1.439 1.402 1.416 921,862 +0.08(+5.65%)
Jan 21, 2003 1.327 1.341 1.321 1.340 1,212,254 +0.02(+1.73%)
Jan 17, 2003 1.359 1.359 1.316 1.317 672,653 -0.04(-3.07%)
Jan 16, 2003 1.289 1.364 1.289 1.359 2,285,120 +0.08(+6.22%)
Jan 15, 2003 1.278 1.280 1.256 1.279 395,988 +0.01(+0.45%)
Jan 14, 2003 1.298 1.307 1.260 1.274 361,141 -0.02(-1.90%)
Jan 13, 2003 1.307 1.307 1.297 1.298 25,343 -0.01(-1.08%)
Jan 10, 2003 1.288 1.313 1.281 1.313 108,764 +0.03(+2.29%)
Jan 09, 2003 1.283 1.283 1.283 1.283 1,055 +0.01(+0.44%)
Jan 08, 2003 1.288 1.288 1.278 1.278 20,063 -0.02(-1.39%)
Jan 07, 2003 1.307 1.307 1.295 1.295 446,675 -0.01(-0.87%)
Jan 06, 2003 1.296 1.307 1.295 1.307 38,014 +0.02(+1.54%)
Jan 02, 2003 1.275 1.287 1.275 1.287 49,630 +0.01(+0.97%)
Dec 31, 2002 1.260 1.275 1.241 1.275 154,171 +0.02(+1.97%)
Dec 30, 2002 1.260 1.260 1.241 1.250 687,436 -0.02(-1.49%)
Dec 27, 2002 1.294 1.294 1.265 1.269 54,910 -0.02(-1.83%)
Dec 26, 2002 1.289 1.293 1.263 1.293 71,805 -0.01(-0.65%)
Dec 24, 2002 1.307 1.324 1.300 1.301 49,630 -0.02(-1.15%)
Dec 23, 2002 1.307 1.321 1.307 1.316 181,626 +0.01(+1.09%)
Dec 20, 2002 1.288 1.304 1.288 1.302 20,063 +0.02(+1.48%)
Dec 19, 2002 1.267 1.302 1.267 1.283 171,067 +0.02(+1.88%)
Dec 18, 2002 1.242 1.269 1.242 1.260 1,674,769 +0.03(+2.15%)
Dec 17, 2002 1.241 1.241 1.218 1.233 776,138 -0.00(-0.08%)
Dec 16, 2002 1.204 1.243 1.203 1.234 1,033,795 +0.03(+2.60%)
Dec 13, 2002 1.184 1.221 1.184 1.203 424,500 +0.03(+2.42%)
Dec 12, 2002 1.157 1.207 1.157 1.174 733,899 +0.03(+2.31%)
Dec 11, 2002 1.188 1.195 1.122 1.148 562,832 -0.04(-2.96%)
Dec 10, 2002 1.184 1.187 1.174 1.183 243,929 -0.00(-0.40%)
Dec 09, 2002 1.193 1.198 1.185 1.188 225,977 -0.01(-1.03%)
Dec 06, 2002 1.181 1.217 1.181 1.200 190,074 +0.03(+2.43%)
Dec 05, 2002 1.188 1.189 1.171 1.171 686,380 -0.01(-0.56%)
Dec 04, 2002 1.187 1.188 1.178 1.178 367,477 +0.00(+0.24%)
Dec 03, 2002 1.170 1.205 1.170 1.175 586,063 +0.01(+0.89%)
Dec 02, 2002 1.169 1.179 1.160 1.165 998,948 +0.00(+0.41%)
Nov 29, 2002 1.175 1.184 1.160 1.160 496,306 -0.01(-1.21%)
Nov 27, 2002 1.179 1.188 1.166 1.174 435,059 -0.01(-1.19%)
Nov 26, 2002 1.174 1.215 1.165 1.188 1,365,369 +0.02(+2.03%)
Nov 25, 2002 1.166 1.194 1.160 1.165 710,668 +0.01(+0.74%)
Nov 22, 2002 1.170 1.183 1.154 1.156 353,750 -0.01(-0.81%)
Nov 21, 2002 1.160 1.188 1.152 1.166 596,623 +0.01(+0.49%)
Nov 20, 2002 1.200 1.200 1.160 1.160 1,211,198 -0.03(-2.55%)
Nov 19, 2002 1.194 1.199 1.188 1.190 312,567 +0.01(+0.48%)
Nov 18, 2002 1.206 1.213 1.185 1.185 411,828 -0.01(-1.03%)
Nov 15, 2002 1.212 1.212 1.195 1.197 1,163,679 -0.02(-1.40%)
Nov 14, 2002 1.218 1.218 1.214 1.214 32,735 -0.01(-0.77%)
Nov 13, 2002 1.206 1.228 1.206 1.224 657,869 +0.01(+0.94%)
Nov 12, 2002 1.231 1.259 1.203 1.212 799,369 -0.04(-3.03%)
Nov 11, 2002 1.262 1.262 1.250 1.250 60,190 -0.01(-0.98%)
Nov 08, 2002 1.269 1.269 1.262 1.262 9,503 -0.01(-0.82%)
Nov 07, 2002 1.278 1.278 1.259 1.273 369,589 -0.01(-0.44%)
Nov 06, 2002 1.270 1.278 1.270 1.278 83,421 +0.01(+0.75%)
Nov 05, 2002 1.278 1.278 1.260 1.269 1,347,418 -0.01(-0.74%)
Nov 04, 2002 1.268 1.279 1.268 1.278 825,768 +0.01(+1.12%)
Nov 01, 2002 1.256 1.264 1.248 1.264 202,746 +0.01(+0.75%)
Oct 31, 2002 1.260 1.260 1.251 1.255 675,821 -0.01(-0.67%)
Oct 30, 2002 1.259 1.269 1.259 1.263 407,604 +0.00(+0.38%)
Oct 29, 2002 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Oct 28, 2002 1.267 1.267 1.258 1.259 66,526 -0.00(-0.23%)
Oct 25, 2002 1.241 1.278 1.237 1.261 310,455 +0.02(+1.91%)
Oct 24, 2002 1.238 1.238 1.238 1.238 21,119 +0.01(+0.62%)
Oct 23, 2002 1.214 1.236 1.212 1.230 55,966 +0.03(+2.20%)
Oct 22, 2002 1.264 1.264 1.203 1.204 406,548 -0.06(-4.58%)
Oct 21, 2002 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Oct 18, 2002 1.307 1.307 1.261 1.261 1,500,534 -0.04(-3.13%)
Oct 17, 2002 1.321 1.321 1.302 1.302 170,011 -0.02(-1.43%)
Oct 16, 2002 1.327 1.327 1.321 1.321 9,503 -0.02(-1.27%)
Oct 15, 2002 1.345 1.345 1.335 1.338 22,808,962 -0.01(-0.49%)
Oct 14, 2002 1.335 1.349 1.335 1.345 81,309 +0.01(+0.49%)
Oct 11, 2002 1.338 1.348 1.338 1.338 78,141 +0.00(+0.00%)
Oct 10, 2002 1.341 1.341 1.302 1.338 1,368,537 -0.00(-0.21%)
Oct 09, 2002 1.335 1.342 1.331 1.341 430,835 +0.02(+1.14%)
Oct 08, 2002 1.326 1.326 1.326 1.326 2,111 +0.02(+1.30%)
Oct 07, 2002 1.309 1.309 1.309 1.309 1,478,358 +0.00(+0.00%)
Oct 04, 2002 1.341 1.341 1.302 1.309 587,119 -0.03(-2.40%)
Oct 03, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 02, 2002 1.334 1.341 1.332 1.341 81,309 +0.01(+0.71%)
Oct 01, 2002 1.336 1.336 1.326 1.331 79,197 -0.01(-0.92%)
Sep 30, 2002 1.344 1.345 1.344 1.344 1,114,048 -0.00(-0.07%)
Sep 27, 2002 1.345 1.345 1.345 1.345 62,302 +0.00(+0.00%)
Sep 26, 2002 1.373 1.373 1.345 1.345 5,225,997 -0.02(-1.39%)
Sep 25, 2002 1.373 1.373 1.364 1.364 6,335 -0.02(-1.17%)
Sep 24, 2002 1.349 1.387 1.349 1.380 352,694 -0.02(-1.55%)
Sep 23, 2002 1.401 1.402 1.401 1.402 10,559 -0.02(-1.20%)
Sep 20, 2002 1.397 1.419 1.390 1.419 213,306 +0.02(+1.56%)
Sep 19, 2002 1.404 1.411 1.397 1.397 212,250 -0.01(-0.47%)
Sep 18, 2002 1.420 1.420 1.403 1.403 103,485 -0.01(-0.74%)
Sep 17, 2002 1.420 1.428 1.413 1.414 146,779 +0.03(+2.05%)
Sep 16, 2002 1.391 1.391 1.382 1.385 64,414 +0.00(+0.00%)
Sep 13, 2002 1.383 1.387 1.383 1.385 233,369 -0.02(-1.15%)
Sep 12, 2002 1.420 1.420 1.402 1.402 7,391,793 -0.02(-1.33%)
Sep 11, 2002 1.415 1.439 1.405 1.420 682,156 +0.01(+0.40%)
Sep 10, 2002 1.439 1.439 1.403 1.415 800,425 -0.02(-1.71%)
Sep 09, 2002 1.392 1.439 1.392 1.439 505,809 +0.04(+3.12%)
Sep 06, 2002 1.396 1.396 1.396 1.396 5,279 -0.00(-0.14%)
Sep 05, 2002 1.372 1.399 1.372 1.398 166,843 +0.03(+1.93%)
Sep 04, 2002 1.373 1.373 1.371 1.371 222,809 -0.00(-0.14%)
Sep 03, 2002 1.373 1.373 1.373 1.373 1,055 +0.00(+0.07%)
Aug 30, 2002 1.373 1.374 1.371 1.372 507,921 -0.00(-0.21%)
Aug 29, 2002 1.358 1.375 1.358 1.375 177,403 +0.03(+1.97%)
Aug 28, 2002 1.349 1.349 1.349 1.349 5,279 +0.00(+0.28%)
Aug 27, 2002 1.345 1.350 1.345 1.345 67,582 +0.01(+0.42%)
Aug 26, 2002 1.339 1.342 1.339 1.339 213,306 -0.01(-0.49%)
Aug 23, 2002 1.345 1.346 1.345 1.346 15,839 -0.00(-0.07%)
Aug 22, 2002 1.331 1.347 1.328 1.347 384,373 +0.02(+1.21%)
Aug 21, 2002 1.321 1.331 1.321 1.331 1,081,313 +0.00(+0.36%)
Aug 20, 2002 1.307 1.326 1.307 1.326 63,358 -0.00(-0.36%)
Aug 16, 2002 1.335 1.335 1.331 1.331 166,843 -0.00(-0.07%)
Aug 15, 2002 1.337 1.337 1.326 1.331 54,910 -0.02(-1.33%)
Aug 14, 2002 1.349 1.349 1.349 1.349 14,783 +0.00(+0.21%)
Aug 13, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 12, 2002 1.347 1.354 1.346 1.347 53,854 +0.04(+3.27%)
Aug 07, 2002 1.302 1.304 1.302 1.304 356,918 +0.00(+0.15%)
Aug 06, 2002 1.302 1.302 1.295 1.302 484,690 +0.00(+0.00%)
Aug 05, 2002 1.326 1.326 1.302 1.302 21,119 -0.03(-2.34%)
Aug 02, 2002 1.335 1.335 1.331 1.333 99,261 +0.02(+1.30%)
Aug 01, 2002 1.326 1.326 1.316 1.316 74,973 -0.01(-0.50%)
Jul 31, 2002 1.331 1.331 1.307 1.323 140,444 -0.00(-0.21%)
Jul 30, 2002 1.312 1.335 1.307 1.326 638,862 +0.01(+0.86%)
Jul 29, 2002 1.303 1.314 1.302 1.314 466,738 +0.00(+0.22%)
Jul 26, 2002 1.241 1.312 1.241 1.312 1,649,425 +0.08(+6.13%)
Jul 25, 2002 1.222 1.236 1.222 1.236 798,313 +0.00(+0.00%)
Jul 24, 2002 1.231 1.238 1.231 1.236 234,425 -0.02(-1.58%)
Jul 23, 2002 1.254 1.259 1.249 1.256 604,015 +0.00(+0.23%)
Jul 22, 2002 1.241 1.253 1.240 1.253 438,227 +0.00(+0.38%)
Jul 19, 2002 1.217 1.250 1.217 1.248 407,604 +0.01(+0.46%)
Jul 17, 2002 1.254 1.255 1.242 1.242 74,973 -0.00(-0.38%)
Jul 12, 2002 1.249 1.249 1.243 1.247 57,022 +0.00(+0.38%)
Jul 11, 2002 1.231 1.242 1.231 1.242 38,014 +0.01(+0.54%)
Jul 10, 2002 1.250 1.250 1.234 1.236 127,772 -0.01(-1.14%)
Jul 09, 2002 1.257 1.257 1.250 1.250 139,388 -0.01(-0.53%)
Jul 08, 2002 1.258 1.258 1.257 1.257 326,294 -0.00(-0.08%)
Jul 05, 2002 1.268 1.268 1.241 1.258 191,130 -0.00(-0.08%)
Jul 04, 2002 1.231 1.262 1.231 1.259 2,441,403 +0.00(+0.00%)
Jul 03, 2002 1.231 1.262 1.231 1.259 2,441,403 +0.04(+3.02%)
Jul 02, 2002 1.267 1.268 1.204 1.222 1,951,433 -0.05(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback