Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.46 +0.47 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.906 4.009 3.906 3.980 1,499,478 +0.10(+2.51%)
Mar 30, 2005 3.859 3.892 3.854 3.883 631,470 +0.04(+1.11%)
Mar 29, 2005 3.887 3.917 3.829 3.840 2,722,291 -0.05(-1.22%)
Mar 28, 2005 3.919 3.925 3.864 3.887 983,108 -0.00(-0.12%)
Mar 24, 2005 3.788 3.934 3.788 3.892 2,136,228 +0.10(+2.75%)
Mar 23, 2005 3.741 3.823 3.673 3.788 4,987,348 -0.11(-2.70%)
Mar 22, 2005 3.992 4.029 3.879 3.893 3,327,362 -0.15(-3.66%)
Mar 21, 2005 4.110 4.115 3.950 4.041 3,302,019 -0.12(-2.80%)
Mar 18, 2005 4.148 4.215 4.145 4.157 1,386,489 -0.01(-0.16%)
Mar 17, 2005 4.249 4.249 4.072 4.164 2,817,329 -0.09(-2.01%)
Mar 16, 2005 4.395 4.400 4.130 4.249 3,006,347 -0.14(-3.30%)
Mar 15, 2005 4.434 4.441 4.352 4.394 1,850,060 -0.08(-1.88%)
Mar 14, 2005 4.546 4.569 4.399 4.478 1,473,078 -0.09(-1.97%)
Mar 11, 2005 4.531 4.568 4.509 4.568 1,316,795 +0.04(+0.92%)
Mar 10, 2005 4.593 4.593 4.500 4.527 1,464,631 -0.08(-1.75%)
Mar 09, 2005 4.707 4.735 4.598 4.607 1,220,701 -0.08(-1.62%)
Mar 08, 2005 4.642 4.685 4.624 4.683 3,578,683 +0.06(+1.29%)
Mar 07, 2005 4.546 4.624 4.521 4.623 1,633,586 +0.11(+2.54%)
Mar 04, 2005 4.391 4.517 4.391 4.509 1,442,455 +0.14(+3.12%)
Mar 03, 2005 4.413 4.427 4.333 4.372 1,332,634 +0.01(+0.15%)
Mar 02, 2005 4.441 4.442 4.356 4.366 1,450,903 -0.09(-1.94%)
Mar 01, 2005 4.479 4.485 4.404 4.452 1,318,907 -0.00(-0.09%)
Feb 28, 2005 4.356 4.457 4.356 4.456 3,561,788 +0.13(+3.07%)
Feb 25, 2005 4.214 4.330 4.205 4.323 1,527,989 +0.12(+2.75%)
Feb 24, 2005 4.153 4.209 4.129 4.207 697,996 +0.04(+1.07%)
Feb 23, 2005 4.119 4.210 4.119 4.163 1,295,675 +0.07(+1.59%)
Feb 22, 2005 4.143 4.143 4.078 4.098 1,786,702 -0.05(-1.10%)
Feb 18, 2005 4.261 4.261 4.124 4.143 1,242,877 -0.12(-2.78%)
Feb 17, 2005 4.309 4.309 4.252 4.261 645,197 -0.01(-0.31%)
Feb 16, 2005 4.370 4.375 4.274 4.275 590,287 -0.09(-2.08%)
Feb 15, 2005 4.276 4.370 4.267 4.366 1,971,496 +0.08(+1.77%)
Feb 14, 2005 4.309 4.309 4.239 4.290 1,297,787 +0.07(+1.64%)
Feb 11, 2005 4.251 4.261 4.190 4.221 1,346,362 -0.03(-0.69%)
Feb 10, 2005 4.271 4.272 4.243 4.250 718,059 -0.04(-1.04%)
Feb 09, 2005 4.337 4.394 4.295 4.295 1,057,026 -0.01(-0.15%)
Feb 08, 2005 4.243 4.303 4.243 4.301 618,798 +0.04(+0.91%)
Feb 07, 2005 4.221 4.284 4.221 4.262 536,433 +0.02(+0.54%)
Feb 04, 2005 4.214 4.243 4.172 4.240 562,832 +0.01(+0.34%)
Feb 03, 2005 4.271 4.276 4.226 4.226 938,757 +0.00(+0.11%)
Feb 02, 2005 4.229 4.237 4.151 4.221 1,005,283 -0.01(-0.20%)
Feb 01, 2005 4.205 4.235 4.091 4.229 2,052,806 +0.02(+0.36%)
Jan 31, 2005 4.110 4.214 4.078 4.214 2,000,008 +0.24(+5.95%)
Jan 28, 2005 3.977 4.002 3.947 3.977 1,728,623 +0.03(+0.67%)
Jan 27, 2005 3.949 4.071 3.945 3.951 4,438,243 +0.02(+0.53%)
Jan 26, 2005 3.949 3.954 3.913 3.930 2,561,784 +0.02(+0.58%)
Jan 25, 2005 3.897 3.939 3.897 3.907 2,823,665 +0.02(+0.63%)
Jan 24, 2005 3.883 3.906 3.854 3.883 8,239,737 -0.08(-2.01%)
Jan 21, 2005 3.768 3.968 3.768 3.962 18,929,326 +0.24(+6.57%)
Jan 20, 2005 3.892 3.892 3.713 3.718 2,200,642 -0.24(-5.99%)
Jan 19, 2005 3.980 3.991 3.884 3.955 653,645 -0.04(-0.97%)
Jan 18, 2005 3.977 3.993 3.933 3.993 371,701 +0.02(+0.40%)
Jan 14, 2005 3.964 4.025 3.964 3.977 1,485,750 +0.09(+2.44%)
Jan 13, 2005 3.859 3.953 3.859 3.883 989,444 +0.07(+1.86%)
Jan 12, 2005 3.835 3.838 3.794 3.812 770,858 -0.02(-0.62%)
Jan 11, 2005 3.835 3.883 3.807 3.835 573,391 -0.02(-0.52%)
Jan 10, 2005 3.865 3.868 3.821 3.855 873,287 -0.02(-0.49%)
Jan 07, 2005 3.786 3.892 3.786 3.874 1,749,743 +0.14(+3.67%)
Jan 06, 2005 3.882 3.882 3.690 3.737 1,688,496 -0.17(-4.32%)
Jan 05, 2005 4.015 4.016 3.812 3.905 2,670,549 -0.17(-4.09%)
Jan 04, 2005 4.332 4.332 4.070 4.072 1,568,116 -0.26(-5.99%)
Jan 03, 2005 4.319 4.344 4.280 4.332 759,242 +0.04(+0.84%)
Dec 31, 2004 4.243 4.345 4.242 4.296 619,854 +0.04(+1.02%)
Dec 30, 2004 4.234 4.261 4.228 4.252 563,888 +0.02(+0.42%)
Dec 29, 2004 4.181 4.238 4.152 4.234 424,500 +0.05(+1.15%)
Dec 28, 2004 4.195 4.238 4.176 4.186 208,026 +0.04(+0.91%)
Dec 27, 2004 4.100 4.214 4.096 4.148 1,041,186 +0.07(+1.69%)
Dec 23, 2004 4.058 4.137 4.054 4.079 1,775,086 +0.08(+1.92%)
Dec 22, 2004 3.996 4.003 3.958 4.002 1,399,160 +0.01(+0.14%)
Dec 21, 2004 3.835 4.033 3.819 3.996 726,507 +0.16(+4.20%)
Dec 20, 2004 3.835 3.845 3.807 3.835 253,432 +0.02(+0.62%)
Dec 17, 2004 3.798 3.847 3.748 3.812 566,000 +0.02(+0.60%)
Dec 16, 2004 3.812 3.814 3.697 3.789 514,257 +0.00(+0.03%)
Dec 15, 2004 3.663 3.797 3.646 3.788 420,276 +0.13(+3.49%)
Dec 14, 2004 3.679 3.703 3.649 3.660 430,835 -0.02(-0.51%)
Dec 13, 2004 3.674 3.704 3.628 3.679 1,174,239 +0.03(+0.78%)
Dec 10, 2004 3.646 3.696 3.602 3.651 1,508,981 -0.00(-0.13%)
Dec 09, 2004 3.869 3.869 3.409 3.655 4,982,068 -0.24(-6.11%)
Dec 08, 2004 3.916 3.929 3.873 3.893 945,093 -0.06(-1.41%)
Dec 07, 2004 3.954 3.980 3.902 3.949 812,041 -0.00(-0.12%)
Dec 06, 2004 3.954 3.977 3.906 3.954 1,064,418 +0.00(+0.02%)
Dec 03, 2004 4.006 4.006 3.886 3.953 1,118,272 -0.05(-1.32%)
Dec 02, 2004 4.020 4.032 3.954 4.006 1,523,765 +0.05(+1.32%)
Dec 01, 2004 3.859 4.086 3.856 3.954 2,101,381 +0.07(+1.83%)
Nov 30, 2004 3.827 4.014 3.812 3.883 1,680,049 +0.04(+1.01%)
Nov 29, 2004 3.835 3.855 3.797 3.844 1,172,127 +0.02(+0.47%)
Nov 26, 2004 3.788 3.873 3.788 3.826 463,571 +0.04(+1.00%)
Nov 24, 2004 3.787 3.823 3.769 3.788 818,377 +0.00(+0.02%)
Nov 23, 2004 3.814 3.814 3.761 3.787 778,250 -0.04(-0.97%)
Nov 22, 2004 3.853 3.856 3.813 3.824 306,231 -0.03(-0.76%)
Nov 19, 2004 3.921 3.922 3.827 3.853 473,074 -0.08(-1.98%)
Nov 18, 2004 3.831 3.954 3.797 3.931 1,626,194 +0.10(+2.62%)
Nov 17, 2004 3.854 3.855 3.805 3.831 807,817 -0.02(-0.57%)
Nov 16, 2004 3.835 3.864 3.792 3.852 1,093,985 +0.09(+2.29%)
Nov 15, 2004 3.821 3.879 3.766 3.766 963,045 -0.03(-0.82%)
Nov 12, 2004 3.703 3.824 3.698 3.797 523,761 +0.11(+3.08%)
Nov 11, 2004 3.693 3.785 3.684 3.684 460,403 -0.03(-0.79%)
Nov 10, 2004 3.786 3.788 3.694 3.713 780,362 -0.03(-0.86%)
Nov 09, 2004 3.575 3.763 3.575 3.745 1,710,672 +0.19(+5.47%)
Nov 08, 2004 3.609 3.636 3.551 3.551 2,275,616 +0.04(+1.05%)
Nov 05, 2004 3.475 3.684 3.466 3.514 1,849,004 +0.13(+3.95%)
Nov 04, 2004 3.352 3.420 3.314 3.381 1,044,354 +0.03(+0.85%)
Nov 03, 2004 3.362 3.432 3.352 3.352 563,888 +0.06(+1.87%)
Nov 02, 2004 3.272 3.404 3.272 3.291 642,030 +0.07(+2.06%)
Nov 01, 2004 3.336 3.337 3.206 3.225 1,198,526 -0.11(-3.18%)
Oct 29, 2004 3.190 3.360 3.189 3.331 1,496,310 +0.15(+4.70%)
Oct 28, 2004 3.214 3.230 3.154 3.181 968,324 -0.03(-1.03%)
Oct 27, 2004 3.106 3.267 3.095 3.214 927,142 +0.15(+4.95%)
Oct 26, 2004 3.002 3.077 3.000 3.063 1,061,250 +0.07(+2.34%)
Oct 25, 2004 3.029 3.029 2.968 2.993 767,690 -0.05(-1.77%)
Oct 22, 2004 3.047 3.071 3.018 3.046 696,940 -0.02(-0.49%)
Oct 21, 2004 3.009 3.065 2.888 3.062 2,439,291 +0.05(+1.79%)
Oct 20, 2004 3.091 3.091 2.997 3.008 1,297,787 -0.08(-2.70%)
Oct 19, 2004 3.114 3.172 3.078 3.091 374,869 -0.02(-0.58%)
Oct 18, 2004 3.101 3.125 3.077 3.109 730,731 -0.04(-1.35%)
Oct 15, 2004 3.120 3.160 3.099 3.152 364,309 +0.05(+1.77%)
Oct 14, 2004 3.116 3.117 3.073 3.097 421,332 -0.03(-0.91%)
Oct 13, 2004 3.144 3.163 3.106 3.125 212,250 +0.00(+0.15%)
Oct 12, 2004 3.129 3.148 3.082 3.120 272,440 -0.01(-0.27%)
Oct 11, 2004 3.168 3.168 3.115 3.129 146,779 -0.02(-0.60%)
Oct 08, 2004 3.102 3.149 3.102 3.148 231,257 +0.05(+1.50%)
Oct 07, 2004 3.110 3.123 3.078 3.101 250,265 -0.01(-0.27%)
Oct 06, 2004 3.078 3.123 3.073 3.110 349,526 +0.01(+0.37%)
Oct 05, 2004 3.180 3.180 3.087 3.099 639,918 -0.08(-2.42%)
Oct 04, 2004 3.154 3.196 3.150 3.175 410,772 -0.00(-0.06%)
Oct 01, 2004 3.130 3.200 3.124 3.177 334,742 -0.04(-1.18%)
Sep 30, 2004 3.030 3.215 3.030 3.215 379,093 +0.18(+5.90%)
Sep 29, 2004 3.030 3.036 2.995 3.036 630,414 +0.01(+0.19%)
Sep 28, 2004 3.006 3.030 3.003 3.030 208,026 +0.02(+0.50%)
Sep 27, 2004 3.028 3.029 2.964 3.015 750,795 -0.01(-0.44%)
Sep 24, 2004 3.082 3.082 2.951 3.028 465,682 -0.05(-1.72%)
Sep 23, 2004 3.029 3.125 3.011 3.082 737,067 +0.03(+0.87%)
Sep 22, 2004 2.935 3.073 2.921 3.055 667,373 +0.14(+4.94%)
Sep 21, 2004 2.888 2.911 2.860 2.911 98,205 +0.01(+0.26%)
Sep 20, 2004 2.835 2.982 2.832 2.903 469,906 +0.08(+2.89%)
Sep 17, 2004 2.810 2.822 2.810 2.822 180,570 +0.02(+0.78%)
Sep 16, 2004 2.813 2.813 2.784 2.800 734,955 -0.01(-0.44%)
Sep 15, 2004 2.772 2.818 2.770 2.813 138,332 +0.05(+1.99%)
Sep 14, 2004 2.757 2.778 2.744 2.758 160,507 -0.01(-0.51%)
Sep 13, 2004 2.766 2.776 2.756 2.772 23,231 -0.01(-0.31%)
Sep 10, 2004 2.784 2.784 2.729 2.780 111,932 +0.01(+0.24%)
Sep 09, 2004 2.767 2.794 2.767 2.774 107,708 -0.03(-1.01%)
Sep 08, 2004 2.711 2.812 2.711 2.802 513,201 +0.11(+3.90%)
Sep 07, 2004 2.704 2.704 2.683 2.697 154,171 -0.00(-0.07%)
Sep 03, 2004 2.695 2.710 2.695 2.699 46,462 +0.01(+0.32%)
Sep 02, 2004 2.685 2.703 2.684 2.690 185,850 -0.01(-0.49%)
Sep 01, 2004 2.671 2.742 2.671 2.704 385,429 +0.04(+1.56%)
Aug 31, 2004 2.647 2.669 2.632 2.662 158,395 -0.01(-0.32%)
Aug 30, 2004 2.666 2.673 2.657 2.671 145,723 +0.02(+0.89%)
Aug 27, 2004 2.652 2.652 2.628 2.647 58,078 -0.00(-0.18%)
Aug 26, 2004 2.604 2.657 2.604 2.652 182,682 +0.05(+1.78%)
Aug 25, 2004 2.623 2.624 2.598 2.605 969,380 -0.02(-0.69%)
Aug 24, 2004 2.624 2.642 2.597 2.623 233,369 +0.00(+0.00%)
Aug 23, 2004 2.628 2.634 2.604 2.623 312,567 +0.00(+0.04%)
Aug 20, 2004 2.595 2.630 2.595 2.622 235,481 -0.02(-0.65%)
Aug 19, 2004 2.618 2.645 2.618 2.639 196,410 +0.03(+1.27%)
Aug 18, 2004 2.603 2.618 2.595 2.606 657,869 +0.00(+0.04%)
Aug 17, 2004 2.612 2.620 2.603 2.605 458,291 -0.00(-0.18%)
Aug 16, 2004 2.576 2.618 2.564 2.610 280,888 +0.02(+0.77%)
Aug 13, 2004 2.580 2.595 2.566 2.590 420,276 +0.01(+0.40%)
Aug 12, 2004 2.574 2.580 2.564 2.580 79,197 +0.01(+0.37%)
Aug 11, 2004 2.564 2.577 2.552 2.570 206,970 +0.01(+0.41%)
Aug 10, 2004 2.504 2.581 2.504 2.560 364,309 +0.07(+2.62%)
Aug 09, 2004 2.488 2.524 2.485 2.494 1,351,642 -0.01(-0.49%)
Aug 06, 2004 2.500 2.507 2.491 2.507 334,742 -0.00(-0.11%)
Aug 05, 2004 2.500 2.515 2.497 2.510 292,503 +0.03(+1.11%)
Aug 04, 2004 2.520 2.520 2.482 2.482 369,589 -0.05(-1.87%)
Aug 03, 2004 2.537 2.554 2.524 2.529 407,604 -0.03(-1.22%)
Aug 02, 2004 2.546 2.567 2.538 2.561 980,996 -0.00(-0.15%)
Jul 30, 2004 2.548 2.564 2.536 2.564 1,658,929 +0.02(+0.67%)
Jul 29, 2004 2.554 2.578 2.536 2.547 418,164 +0.00(+0.11%)
Jul 28, 2004 2.523 2.556 2.513 2.545 441,395 +0.02(+0.86%)
Jul 27, 2004 2.462 2.524 2.462 2.523 308,343 +0.07(+2.86%)
Jul 26, 2004 2.443 2.473 2.429 2.453 960,933 -0.03(-1.33%)
Jul 23, 2004 2.488 2.491 2.481 2.486 158,395 +0.00(+0.00%)
Jul 22, 2004 2.495 2.495 2.466 2.486 431,891 -0.02(-0.76%)
Jul 21, 2004 2.486 2.506 2.480 2.505 601,903 +0.02(+0.76%)
Jul 20, 2004 2.504 2.512 2.460 2.486 238,649 -0.03(-1.06%)
Jul 19, 2004 2.510 2.528 2.500 2.512 432,947 -0.01(-0.45%)
Jul 16, 2004 2.542 2.551 2.524 2.524 223,865 -0.02(-0.71%)
Jul 15, 2004 2.595 2.595 2.533 2.542 115,100 -0.05(-1.90%)
Jul 14, 2004 2.583 2.595 2.566 2.591 465,682 +0.02(+0.85%)
Jul 13, 2004 2.582 2.595 2.562 2.569 417,108 +0.00(+0.07%)
Jul 12, 2004 2.592 2.592 2.547 2.567 412,884 -0.02(-0.59%)
Jul 09, 2004 2.530 2.582 2.530 2.582 126,716 +0.05(+2.10%)
Jul 08, 2004 2.582 2.582 2.528 2.529 148,891 -0.03(-1.11%)
Jul 07, 2004 2.598 2.607 2.557 2.558 416,052 -0.05(-1.89%)
Jul 06, 2004 2.593 2.617 2.564 2.607 836,328 +0.04(+1.47%)
Jul 02, 2004 2.538 2.589 2.533 2.569 356,918 +0.03(+1.23%)
Jul 01, 2004 2.534 2.544 2.519 2.538 715,947 -0.01(-0.22%)
Jun 30, 2004 2.557 2.557 2.513 2.544 1,456,183 -0.02(-0.81%)
Jun 29, 2004 2.552 2.581 2.540 2.564 173,179 -0.05(-1.81%)
Jun 28, 2004 2.574 2.620 2.560 2.612 658,925 +0.07(+2.91%)
Jun 25, 2004 2.491 2.538 2.482 2.538 978,884 +0.00(+0.04%)
Jun 24, 2004 2.557 2.576 2.535 2.537 793,033 +0.01(+0.37%)
Jun 23, 2004 2.562 2.562 2.326 2.528 3,524,829 -0.06(-2.41%)
Jun 22, 2004 2.680 2.680 2.578 2.590 632,526 -0.09(-3.32%)
Jun 21, 2004 2.671 2.708 2.654 2.679 448,787 -0.01(-0.46%)
Jun 18, 2004 2.737 2.737 2.691 2.691 273,496 -0.07(-2.50%)
Jun 17, 2004 2.789 2.789 2.745 2.760 517,425 -0.03(-1.02%)
Jun 16, 2004 2.798 2.798 2.766 2.789 842,664 -0.00(-0.17%)
Jun 15, 2004 2.756 2.817 2.752 2.794 1,211,198 +0.05(+1.90%)
Jun 14, 2004 2.784 2.784 2.694 2.742 2,299,903 -0.05(-1.73%)
Jun 10, 2004 2.738 2.814 2.723 2.790 798,313 +0.09(+3.15%)
Jun 09, 2004 2.727 2.727 2.686 2.705 1,108,769 -0.01(-0.49%)
Jun 08, 2004 2.715 2.722 2.665 2.718 574,447 +0.00(+0.10%)
Jun 07, 2004 2.647 2.722 2.642 2.715 1,623,026 +0.11(+4.33%)
Jun 04, 2004 2.533 2.614 2.533 2.602 706,444 +0.09(+3.39%)
Jun 03, 2004 2.505 2.532 2.491 2.517 1,182,686 -0.04(-1.37%)
Jun 02, 2004 2.604 2.604 2.510 2.552 2,388,605 -0.10(-3.75%)
Jun 01, 2004 2.658 2.660 2.620 2.652 202,746 -0.03(-1.13%)
May 28, 2004 2.604 2.689 2.577 2.682 3,084,489 +0.02(+0.57%)
May 27, 2004 2.663 2.697 2.619 2.667 2,769,810 +0.02(+0.72%)
May 26, 2004 2.661 2.661 2.618 2.648 567,056 -0.04(-1.38%)
May 25, 2004 2.517 2.693 2.493 2.685 5,507,942 +0.18(+7.18%)
May 24, 2004 2.552 2.642 2.505 2.505 670,541 +0.04(+1.42%)
May 21, 2004 2.462 2.496 2.460 2.470 364,309 -0.01(-0.42%)
May 20, 2004 2.538 2.556 2.439 2.480 769,802 -0.02(-0.95%)
May 19, 2004 2.528 2.571 2.489 2.504 1,356,922 +0.02(+0.99%)
May 18, 2004 2.405 2.557 2.367 2.479 3,362,209 +0.31(+14.12%)
May 17, 2004 2.273 2.273 1.856 2.172 7,620,938 -0.29(-11.70%)
May 14, 2004 2.746 2.746 2.457 2.460 2,529,049 -0.35(-12.53%)
May 13, 2004 2.779 2.836 2.777 2.813 265,048 +0.04(+1.54%)
May 12, 2004 2.841 2.841 2.723 2.770 589,231 -0.07(-2.43%)
May 11, 2004 2.781 2.880 2.781 2.839 519,537 +0.03(+1.22%)
May 10, 2004 2.899 2.899 2.794 2.805 495,250 -0.12(-4.02%)
May 07, 2004 2.963 2.963 2.921 2.922 290,391 -0.04(-1.34%)
May 06, 2004 3.100 3.100 2.960 2.962 604,015 -0.13(-4.31%)
May 05, 2004 2.936 3.135 2.936 3.096 968,324 +0.15(+5.11%)
May 04, 2004 2.746 2.945 2.746 2.945 457,235 +0.10(+3.60%)
May 03, 2004 2.746 2.917 2.689 2.843 1,251,325 +0.10(+3.52%)
Apr 30, 2004 2.826 2.826 2.746 2.746 653,645 -0.10(-3.62%)
Apr 29, 2004 2.957 2.957 2.818 2.850 519,537 -0.11(-3.59%)
Apr 28, 2004 2.937 2.964 2.916 2.956 520,593 -0.00(-0.16%)
Apr 27, 2004 2.926 2.968 2.926 2.960 427,668 +0.03(+0.87%)
Apr 26, 2004 2.964 2.964 2.926 2.935 210,138 -0.02(-0.64%)
Apr 23, 2004 2.841 2.955 2.841 2.954 614,574 +0.13(+4.66%)
Apr 22, 2004 2.951 2.965 2.822 2.822 1,201,694 -0.13(-4.33%)
Apr 21, 2004 2.939 2.957 2.901 2.950 384,373 +0.03(+1.00%)
Apr 20, 2004 2.926 2.978 2.917 2.921 325,238 +0.01(+0.26%)
Apr 19, 2004 2.922 2.936 2.888 2.913 185,850 -0.01(-0.29%)
Apr 16, 2004 2.857 2.983 2.857 2.921 552,272 +0.08(+2.73%)
Apr 15, 2004 2.898 2.900 2.843 2.844 424,500 -0.05(-1.64%)
Apr 14, 2004 2.936 2.936 2.869 2.891 483,634 -0.05(-1.55%)
Apr 13, 2004 2.959 2.991 2.936 2.937 553,328 +0.00(+0.03%)
Apr 12, 2004 2.841 2.969 2.841 2.936 302,007 +0.02(+0.85%)
Apr 08, 2004 2.939 2.939 2.911 2.911 135,164 -0.04(-1.38%)
Apr 07, 2004 2.942 2.972 2.874 2.952 388,597 -0.01(-0.48%)
Apr 06, 2004 2.983 3.028 2.956 2.966 598,735 +0.01(+0.22%)
Apr 05, 2004 2.959 3.004 2.931 2.959 582,895 +0.01(+0.19%)
Apr 02, 2004 2.926 2.974 2.926 2.954 774,026 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback