Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.19	10.40	10.08	10.13	14,216,598	+0.19(+1.96%)
Mar 30, 2009	10.32	10.32	9.820	9.936	21,097,540	-0.89(-8.22%)
Mar 26, 2009	11.27	11.39	10.73	10.83	25,145,260	-0.32(-2.89%)
Mar 25, 2009	11.04	11.35	10.89	11.15	10,175,907	+0.18(+1.60%)
Mar 24, 2009	11.23	11.23	10.95	10.97	16,385,895	-0.37(-3.23%)
Mar 23, 2009	11.09	11.44	11.07	11.34	15,956,708	+0.77(+7.33%)
Mar 20, 2009	10.67	10.83	10.50	10.56	12,009,768	-0.62(-5.55%)
Mar 19, 2009	11.16	11.48	10.60	11.19	26,214,928	-0.11(-0.99%)
Mar 18, 2009	10.55	11.30	10.49	11.30	21,995,218	+0.45(+4.17%)
Mar 17, 2009	10.48	10.89	10.34	10.84	13,545,285	+0.37(+3.50%)
Mar 16, 2009	10.83	10.96	10.40	10.48	11,480,599	-0.23(-2.13%)
Mar 13, 2009	10.50	10.74	10.46	10.71	0	+0.22(+2.10%)
Mar 12, 2009	9.730	10.56	9.730	10.49	17,185,240	+0.66(+6.70%)
Mar 11, 2009	9.517	9.936	9.461	9.827	18,646,638	+0.36(+3.83%)
Mar 10, 2009	9.109	9.670	9.109	9.464	18,111,664	+0.47(+5.20%)
Mar 09, 2009	9.034	9.117	8.888	8.997	16,556,587	-0.12(-1.35%)
Mar 06, 2009	9.191	9.378	8.926	9.120	0	+0.00(+0.04%)
Mar 05, 2009	9.229	9.334	9.031	9.117	19,809,772	-0.34(-3.64%)
Mar 04, 2009	9.154	9.577	9.154	9.461	16,841,752	+0.61(+6.89%)
Mar 02, 2009	9.031	9.315	8.735	8.851	33,599,000	-0.68(-7.14%)
Feb 27, 2009	9.146	9.625	9.146	9.532	0	-0.02(-0.23%)
Feb 26, 2009	9.539	9.749	9.502	9.554	22,538,740	+0.09(+0.95%)
Feb 25, 2009	9.659	9.659	9.188	9.464	26,890,074	-0.21(-2.20%)
Feb 24, 2009	9.521	9.809	9.363	9.678	26,864,056	+0.15(+1.61%)
Feb 23, 2009	10.07	10.23	9.494	9.524	21,184,178	-0.52(-5.21%)
Feb 20, 2009	10.21	10.33	9.921	10.05	23,476,322	-0.38(-3.62%)
Feb 19, 2009	10.66	10.91	10.35	10.43	14,294,574	-0.04(-0.39%)
Feb 18, 2009	10.52	10.73	10.28	10.47	22,074,846	-0.12(-1.17%)
Feb 17, 2009	10.59	10.79	10.49	10.59	18,599,764	-0.46(-4.13%)
Feb 13, 2009	10.97	11.27	10.97	11.05	11,128,258	-0.04(-0.37%)
Feb 12, 2009	11.22	11.22	10.79	11.09	17,218,814	-0.15(-1.36%)
Feb 11, 2009	11.49	11.57	11.08	11.24	12,793,418	-0.07(-0.66%)
Feb 10, 2009	11.54	11.94	11.06	11.32	22,065,110	-0.45(-3.79%)
Feb 09, 2009	11.74	11.81	11.60	11.76	15,012,406	+0.15(+1.26%)
Feb 06, 2009	11.16	11.81	11.08	11.62	28,247,508	+0.71(+6.48%)
Feb 05, 2009	10.84	11.05	10.47	10.91	16,242,028	+0.18(+1.64%)
Feb 04, 2009	10.73	11.03	10.69	10.73	19,366,744	+0.00(+0.03%)
Feb 03, 2009	10.60	10.76	10.49	10.73	15,319,600	+0.09(+0.84%)
Feb 02, 2009	10.38	10.72	10.15	10.64	12,884,175	-0.03(-0.25%)
Jan 30, 2009	10.64	10.79	10.47	10.67	0	-0.05(-0.45%)
Jan 29, 2009	10.98	10.98	10.65	10.71	15,293,949	-0.29(-2.62%)
Jan 28, 2009	10.85	11.00	10.59	11.00	18,109,498	+0.59(+5.68%)
Jan 27, 2009	10.16	10.63	10.16	10.41	12,034,719	+0.01(+0.11%)
Jan 26, 2009	10.36	10.63	10.34	10.40	14,372,649	+0.06(+0.58%)
Jan 23, 2009	9.913	10.35	9.846	10.34	16,346,973	+0.15(+1.47%)
Jan 22, 2009	10.28	10.38	10.00	10.19	21,413,386	-0.40(-3.81%)
Jan 21, 2009	10.14	10.61	10.14	10.59	22,692,872	+0.46(+4.50%)
Jan 20, 2009	10.52	10.67	10.13	10.14	17,806,210	-0.64(-5.94%)
Jan 16, 2009	10.86	11.19	10.55	10.78	12,057,999	-0.04(-0.35%)
Jan 15, 2009	10.57	10.94	10.46	10.81	20,829,506	-0.04(-0.34%)
Jan 14, 2009	11.23	11.29	10.81	10.85	15,140,563	-0.72(-6.24%)
Jan 13, 2009	11.45	11.65	11.27	11.57	8,899,679	+0.08(+0.68%)
Jan 12, 2009	11.86	11.91	11.45	11.50	10,329,347	-0.38(-3.21%)
Jan 09, 2009	12.08	12.28	11.79	11.88	15,020,487	-0.24(-2.01%)
Jan 08, 2009	12.26	12.26	11.88	12.12	9,803,301	-0.07(-0.58%)
Jan 07, 2009	12.97	12.97	12.10	12.19	11,543,010	-0.57(-4.48%)
Jan 06, 2009	12.91	13.07	12.62	12.76	20,344,928	+0.00(+0.00%)
Jan 05, 2009	11.99	12.79	11.78	12.76	21,441,298	+0.85(+7.09%)
Jan 02, 2009	11.75	11.97	11.48	11.92	0	+0.33(+2.81%)
Jan 01, 2009	11.18	11.65	11.18	11.59	0	+0.00(+0.00%)
Dec 31, 2008	11.18	11.65	11.18	11.59	7,173,266	+0.30(+2.65%)
Dec 30, 2008	11.41	11.71	11.17	11.29	11,502,094	-0.07(-0.66%)
Dec 29, 2008	11.84	11.88	11.34	11.37	11,983,349	-0.52(-4.40%)
Dec 26, 2008	11.81	11.91	11.68	11.89	2,863,094	+0.02(+0.19%)
Dec 24, 2008	11.87	11.99	11.69	11.87	2,353,696	+0.09(+0.79%)
Dec 23, 2008	12.08	12.17	11.71	11.78	7,282,494	-0.19(-1.62%)
Dec 22, 2008	12.15	12.19	11.78	11.97	8,578,397	-0.19(-1.60%)
Dec 19, 2008	12.35	12.65	11.99	12.17	14,179,152	-0.23(-1.84%)
Dec 18, 2008	12.82	12.82	12.33	12.39	14,566,349	-0.17(-1.37%)
Dec 17, 2008	12.41	12.64	12.21	12.57	16,950,934	-0.08(-0.62%)
Dec 16, 2008	12.00	12.66	11.76	12.64	29,973,746	+0.88(+7.44%)
Dec 15, 2008	11.79	12.17	11.65	11.77	17,853,978	-0.09(-0.79%)
Dec 12, 2008	12.11	12.38	11.71	11.86	17,526,112	-0.56(-4.52%)
Dec 11, 2008	12.34	12.92	11.72	12.42	18,749,366	+0.15(+1.25%)
Dec 10, 2008	11.96	12.42	11.85	12.27	19,366,148	+0.59(+5.03%)
Dec 09, 2008	11.57	11.96	11.45	11.68	14,763,249	-0.09(-0.73%)
Dec 08, 2008	10.84	11.82	10.84	11.77	31,369,648	+1.26(+11.96%)
Dec 05, 2008	10.45	10.62	10.06	10.51	22,667,298	-0.10(-0.92%)
Dec 04, 2008	10.87	11.05	10.43	10.61	14,213,962	-0.27(-2.48%)
Dec 03, 2008	10.66	11.04	10.57	10.88	18,363,098	-0.13(-1.19%)
Dec 02, 2008	10.97	11.08	10.65	11.01	19,895,260	+0.24(+2.26%)
Dec 01, 2008	10.95	11.16	10.73	10.77	21,283,384	-0.46(-4.07%)
Nov 28, 2008	11.06	11.53	10.94	11.22	10,803,680	-0.31(-2.69%)
Nov 26, 2008	11.00	11.55	10.87	11.53	22,647,118	+0.42(+3.81%)
Nov 25, 2008	11.46	11.85	10.99	11.11	24,207,146	-0.34(-3.00%)
Nov 24, 2008	10.48	11.74	10.48	11.45	28,392,200	+0.88(+8.35%)
Nov 21, 2008	10.79	11.02	10.11	10.57	24,776,238	+0.16(+1.51%)
Nov 20, 2008	10.73	10.98	10.37	10.41	26,930,246	-0.48(-4.36%)
Nov 19, 2008	11.35	11.52	10.85	10.89	27,332,520	-0.64(-5.55%)
Nov 18, 2008	11.30	11.65	11.27	11.53	26,430,700	+0.08(+0.72%)
Nov 17, 2008	11.43	11.74	11.09	11.45	14,217,953	-0.06(-0.52%)
Nov 14, 2008	11.82	12.08	11.38	11.51	27,735,228	-0.70(-5.70%)
Nov 13, 2008	10.96	12.26	10.70	12.20	28,324,102	+1.22(+11.14%)
Nov 12, 2008	11.28	11.42	10.90	10.98	23,015,020	-0.54(-4.65%)
Nov 11, 2008	11.77	12.11	11.38	11.51	22,691,808	-0.40(-3.33%)
Nov 10, 2008	12.41	12.50	11.69	11.91	16,057,919	-0.12(-0.96%)
Nov 07, 2008	11.65	12.25	11.57	12.03	16,046,107	+0.59(+5.20%)
Nov 06, 2008	11.60	11.93	11.29	11.43	26,572,534	-0.36(-3.01%)
Nov 05, 2008	12.51	12.57	11.77	11.79	16,558,765	-0.92(-7.21%)
Nov 04, 2008	11.96	12.75	11.96	12.70	23,363,828	+0.90(+7.61%)
Nov 03, 2008	11.60	11.91	11.54	11.81	16,358,976	+0.23(+2.00%)
Oct 31, 2008	11.90	11.95	11.29	11.57	22,105,710	-0.24(-2.03%)
Oct 30, 2008	10.90	11.88	10.85	11.81	39,169,880	+1.25(+11.87%)
Oct 29, 2008	10.40	10.92	9.681	10.56	52,186,040	+0.07(+0.71%)
Oct 28, 2008	9.154	10.50	9.154	10.49	35,921,328	+1.65(+18.62%)
Oct 27, 2008	8.982	9.363	8.742	8.840	38,034,148	-0.27(-3.00%)
Oct 24, 2008	8.671	9.599	8.671	9.113	63,873,924	-0.92(-9.21%)
Oct 23, 2008	10.76	11.10	9.610	10.04	50,607,048	-0.80(-7.39%)
Oct 22, 2008	11.96	11.96	10.33	10.84	55,674,364	-1.55(-12.53%)
Oct 21, 2008	12.82	13.28	12.33	12.39	19,345,920	-1.13(-8.33%)
Oct 20, 2008	13.00	13.52	12.98	13.52	17,469,576	+0.51(+3.94%)
Oct 17, 2008	12.02	13.47	12.02	13.00	19,733,622	+0.53(+4.23%)
Oct 16, 2008	12.48	12.97	11.53	12.48	28,520,092	-0.07(-0.60%)
Oct 15, 2008	12.75	13.36	12.44	12.55	24,475,472	-1.10(-8.03%)
Oct 14, 2008	15.12	15.58	13.55	13.65	28,144,926	-0.80(-5.57%)
Oct 13, 2008	13.12	14.45	12.00	14.45	36,508,832	+2.37(+19.60%)
Oct 10, 2008	11.05	12.62	10.69	12.08	39,688,004	+0.07(+0.62%)
Oct 09, 2008	12.82	13.47	11.96	12.01	34,936,412	-0.67(-5.25%)
Oct 08, 2008	12.29	13.39	11.65	12.67	63,765,488	-0.62(-4.64%)
Oct 07, 2008	14.38	14.77	13.23	13.29	31,339,940	-1.04(-7.28%)
Oct 06, 2008	14.37	14.42	12.54	14.34	40,130,408	-0.56(-3.77%)
Oct 03, 2008	16.04	16.29	14.90	14.90	30,027,520	-1.06(-6.64%)
Oct 02, 2008	17.37	17.64	15.72	15.95	30,085,408	-1.52(-8.69%)
Oct 01, 2008	17.20	17.50	16.79	17.47	19,288,498	+0.13(+0.75%)
Sep 30, 2008	16.68	17.34	16.32	17.34	21,119,460	+1.20(+7.41%)
Sep 29, 2008	17.43	17.65	15.78	16.15	33,291,582	-1.78(-9.93%)
Sep 26, 2008	17.38	18.06	17.38	17.93	0	-0.01(-0.04%)
Sep 25, 2008	16.80	18.00	16.61	17.93	25,623,228	+1.14(+6.77%)
Sep 24, 2008	16.65	17.20	16.49	16.80	19,590,102	+0.13(+0.79%)
Sep 23, 2008	17.08	17.26	16.51	16.67	23,148,100	-0.57(-3.32%)
Sep 22, 2008	18.33	18.38	17.20	17.24	21,118,352	-1.05(-5.77%)
Sep 19, 2008	18.33	20.54	17.93	18.29	0	+0.74(+4.20%)
Sep 18, 2008	16.25	17.86	16.15	17.56	36,793,980	+1.47(+9.11%)
Sep 17, 2008	16.98	17.14	15.96	16.09	36,685,448	-1.24(-7.15%)
Sep 16, 2008	16.31	17.47	15.98	17.33	18,417,344	+0.65(+3.90%)
Sep 15, 2008	16.65	17.65	16.65	16.68	20,304,376	-1.18(-6.62%)
Sep 12, 2008	17.21	17.88	17.18	17.86	15,736,675	+0.37(+2.10%)
Sep 11, 2008	17.11	17.57	16.72	17.49	21,182,456	+0.12(+0.71%)
Sep 10, 2008	17.72	17.92	17.32	17.37	23,607,572	-0.34(-1.92%)
Sep 09, 2008	18.61	18.66	17.68	17.71	21,300,586	-0.90(-4.83%)
Sep 08, 2008	19.13	19.15	18.30	18.61	17,173,592	+0.05(+0.26%)
Sep 05, 2008	18.67	18.67	17.98	18.56	0	-0.09(-0.48%)
Sep 04, 2008	18.88	18.89	18.32	18.65	18,731,166	-0.27(-1.44%)
Sep 03, 2008	19.19	19.28	18.75	18.92	12,201,671	-0.30(-1.58%)
Sep 02, 2008	19.27	19.44	18.98	19.22	9,498,355	+0.00(+0.02%)
Aug 29, 2008	19.42	19.42	19.04	19.22	0	-0.14(-0.73%)
Aug 28, 2008	19.23	19.61	19.17	19.36	7,125,895	+0.12(+0.60%)
Aug 27, 2008	18.72	19.34	18.71	19.25	11,511,680	+0.50(+2.67%)
Aug 26, 2008	18.94	19.13	18.63	18.75	9,301,696	-0.34(-1.78%)
Aug 25, 2008	19.39	19.52	19.03	19.09	8,705,901	-0.44(-2.24%)
Aug 22, 2008	19.17	19.76	19.16	19.52	14,300,279	+0.36(+1.87%)
Aug 21, 2008	19.00	19.33	19.00	19.16	10,490,816	-0.01(-0.06%)
Aug 20, 2008	18.96	19.20	18.93	19.18	8,790,213	+0.29(+1.52%)
Aug 19, 2008	18.42	19.12	18.33	18.89	14,289,744	+0.22(+1.16%)
Aug 18, 2008	19.10	19.27	18.54	18.67	11,322,632	-0.45(-2.33%)
Aug 15, 2008	19.19	19.28	18.79	19.12	0	+0.02(+0.12%)
Aug 14, 2008	18.24	19.20	18.24	19.09	19,160,386	+0.66(+3.57%)
Aug 13, 2008	17.82	18.49	17.78	18.44	16,210,704	+0.42(+2.30%)
Aug 12, 2008	18.18	18.44	17.94	18.02	15,209,720	-0.27(-1.49%)
Aug 11, 2008	18.70	18.88	18.16	18.29	18,404,896	-0.50(-2.69%)
Aug 08, 2008	19.13	19.13	18.52	18.80	14,114,446	-0.01(-0.04%)
Aug 07, 2008	19.17	19.21	18.72	18.81	21,233,004	-0.51(-2.63%)
Aug 06, 2008	18.91	19.34	18.89	19.31	16,062,407	+0.21(+1.08%)
Aug 05, 2008	18.53	19.13	18.53	19.11	19,713,578	+0.62(+3.38%)
Aug 04, 2008	18.73	18.78	18.33	18.48	16,304,644	-0.19(-1.02%)
Aug 01, 2008	18.90	19.18	18.51	18.67	21,279,212	-0.21(-1.13%)
Jul 31, 2008	18.64	19.11	18.57	18.89	21,257,134	-0.04(-0.20%)
Jul 30, 2008	18.92	19.07	18.76	18.93	27,337,810	+0.37(+1.98%)
Jul 29, 2008	18.56	18.70	17.80	18.56	26,503,512	+0.77(+4.35%)
Jul 28, 2008	18.06	18.10	17.78	17.78	13,655,814	-0.12(-0.69%)
Jul 25, 2008	17.69	18.05	17.61	17.91	25,165,644	+0.27(+1.51%)
Jul 24, 2008	18.25	18.42	17.62	17.64	32,642,708	-0.62(-3.40%)
Jul 23, 2008	18.40	18.62	18.14	18.26	35,289,608	-0.25(-1.37%)
Jul 22, 2008	18.65	18.81	17.66	18.52	81,563,352	-0.95(-4.86%)
Jul 21, 2008	19.86	20.37	19.43	19.46	28,272,338	-0.40(-2.01%)
Jul 18, 2008	19.99	20.22	19.71	19.86	18,512,004	-0.05(-0.24%)
Jul 17, 2008	19.43	20.01	19.43	19.91	23,435,190	+0.45(+2.31%)
Jul 16, 2008	18.97	19.58	18.97	19.46	19,591,408	+0.50(+2.62%)
Jul 15, 2008	18.45	19.45	18.27	18.97	21,016,188	+0.20(+1.08%)
Jul 14, 2008	19.21	19.21	18.69	18.76	12,995,268	-0.02(-0.08%)
Jul 11, 2008	18.52	19.01	18.41	18.78	16,584,679	-0.16(-0.85%)
Jul 10, 2008	18.67	18.98	18.09	18.94	32,193,336	+0.28(+1.48%)
Jul 09, 2008	19.29	19.49	18.61	18.66	29,537,866	-0.71(-3.69%)
Jul 08, 2008	18.97	19.45	18.93	19.38	19,716,680	+0.26(+1.35%)
Jul 07, 2008	19.25	19.58	18.80	19.12	19,268,832	-0.19(-0.99%)
Jul 04, 2008	19.30	19.51	19.15	19.31	11,995,440	+0.00(+0.00%)
Jul 03, 2008	19.30	19.51	19.15	19.31	11,995,440	+0.12(+0.62%)
Jul 02, 2008	19.47	19.87	19.16	19.19	17,683,952	-0.37(-1.87%)
Jul 01, 2008	19.36	19.59	19.09	19.56	28,006,558	-0.18(-0.89%)
Jun 30, 2008	19.25	20.09	19.25	19.73	14,589,266	+0.04(+0.23%)
Jun 27, 2008	19.64	20.07	19.54	19.69	15,635,424	-0.04(-0.21%)
Jun 26, 2008	19.76	19.90	19.51	19.73	13,895,982	-0.39(-1.93%)
Jun 25, 2008	19.43	20.39	19.43	20.12	17,665,088	+0.57(+2.93%)
Jun 24, 2008	19.50	19.77	19.44	19.55	12,623,239	-0.19(-0.99%)
Jun 23, 2008	19.62	19.84	19.58	19.74	12,392,169	+0.01(+0.06%)
Jun 20, 2008	19.88	20.14	19.62	19.73	18,338,694	-0.16(-0.83%)
Jun 19, 2008	19.96	20.29	19.89	19.89	20,532,382	-0.34(-1.66%)
Jun 18, 2008	20.41	20.50	19.95	20.23	26,877,280	-0.34(-1.67%)
Jun 17, 2008	20.73	20.93	20.54	20.57	33,056,554	-0.46(-2.19%)
Jun 16, 2008	21.08	21.44	21.02	21.04	14,962,757	-0.13(-0.64%)
Jun 13, 2008	21.45	21.49	20.99	21.17	17,980,794	-0.09(-0.40%)
Jun 12, 2008	20.76	21.48	20.76	21.26	24,734,782	+0.67(+3.23%)
Jun 11, 2008	20.95	21.34	20.52	20.59	21,284,472	-0.09(-0.45%)
Jun 10, 2008	20.56	20.75	20.45	20.68	21,748,920	-0.18(-0.84%)
Jun 09, 2008	20.69	20.98	20.51	20.86	15,588,886	+0.23(+1.12%)
Jun 06, 2008	21.26	21.29	20.44	20.63	28,436,470	-0.83(-3.87%)
Jun 05, 2008	21.41	21.51	21.23	21.46	13,546,121	+0.14(+0.67%)
Jun 04, 2008	21.19	21.53	21.19	21.32	16,866,598	-0.12(-0.56%)
Jun 03, 2008	21.78	22.03	21.31	21.44	18,421,126	-0.44(-2.00%)
Jun 02, 2008	22.34	22.34	21.81	21.87	13,674,567	-0.49(-2.17%)
May 30, 2008	21.94	22.41	21.94	22.36	21,931,976	+0.42(+1.91%)
May 29, 2008	21.87	22.07	21.70	21.94	14,449,716	+0.07(+0.33%)
May 28, 2008	21.45	21.88	21.42	21.87	12,386,408	+0.32(+1.49%)
May 27, 2008	21.11	21.67	21.11	21.55	14,101,334	+0.25(+1.16%)
May 26, 2008	21.15	21.46	20.99	21.30	0	+0.00(+0.00%)
May 23, 2008	21.15	21.46	20.99	21.30	11,315,190	+0.03(+0.12%)
May 22, 2008	21.18	21.55	20.95	21.27	18,309,546	+0.38(+1.81%)
May 21, 2008	21.19	21.32	20.87	20.90	15,752,262	-0.35(-1.64%)
May 20, 2008	21.29	21.32	20.99	21.24	16,131,378	-0.08(-0.37%)
May 19, 2008	21.32	21.66	21.25	21.32	18,996,890	-0.01(-0.04%)
May 16, 2008	21.72	21.97	21.24	21.33	23,580,588	-0.46(-2.11%)
May 15, 2008	21.88	22.04	21.59	21.79	17,018,590	-0.09(-0.43%)
May 14, 2008	21.29	22.11	21.29	21.88	26,708,456	+0.60(+2.81%)
May 13, 2008	21.35	21.42	21.21	21.29	15,584,853	+0.01(+0.07%)
May 12, 2008	21.33	21.55	20.92	21.27	20,080,742	-0.09(-0.44%)
May 09, 2008	21.14	21.56	21.14	21.36	13,379,706	+0.05(+0.25%)
May 08, 2008	21.64	21.68	20.99	21.31	28,428,344	-0.36(-1.66%)
May 07, 2008	22.13	22.45	21.54	21.67	29,272,454	-0.35(-1.60%)
May 06, 2008	21.93	22.18	21.82	22.02	16,219,595	+0.10(+0.44%)
May 05, 2008	21.42	21.93	21.42	21.93	16,995,622	+0.28(+1.31%)
May 02, 2008	21.18	21.70	21.05	21.64	27,020,276	+0.55(+2.61%)
May 01, 2008	21.82	21.88	20.82	21.09	38,076,172	-0.59(-2.73%)
Apr 30, 2008	21.27	22.03	21.27	21.68	26,800,902	+0.31(+1.47%)
Apr 29, 2008	21.59	21.70	21.22	21.37	34,950,728	-0.10(-0.49%)
Apr 28, 2008	21.32	22.03	21.32	21.47	36,925,464	+0.42(+1.99%)
Apr 25, 2008	21.69	21.98	20.57	21.05	152,717,392	-3.31(-13.60%)
Apr 24, 2008	24.48	24.68	23.96	24.37	13,111,006	-0.07(-0.31%)
Apr 23, 2008	24.24	24.69	23.72	24.44	14,666,633	-0.11(-0.44%)
Apr 22, 2008	25.01	25.05	24.28	24.55	12,641,978	-0.35(-1.40%)
Apr 21, 2008	24.13	24.90	24.13	24.90	10,875,139	+0.43(+1.74%)
Apr 18, 2008	24.96	25.21	24.06	24.47	21,787,170	-0.16(-0.67%)
Apr 17, 2008	24.53	24.74	24.30	24.64	9,478,982	+0.01(+0.03%)
Apr 16, 2008	24.20	24.65	24.20	24.63	10,212,174	+0.67(+2.78%)
Apr 15, 2008	23.62	24.07	23.53	23.96	9,530,141	+0.59(+2.53%)
Apr 14, 2008	23.52	23.78	23.21	23.37	11,788,588	-0.06(-0.27%)
Apr 11, 2008	23.55	23.77	23.37	23.44	9,117,627	-0.42(-1.74%)
Apr 10, 2008	23.38	23.99	23.25	23.85	13,266,271	+0.33(+1.40%)
Apr 09, 2008	24.30	24.30	23.43	23.52	15,754,296	-0.62(-2.56%)
Apr 08, 2008	24.17	24.22	23.86	24.14	13,689,026	-0.13(-0.55%)
Apr 07, 2008	24.45	24.76	24.15	24.27	12,593,249	-0.16(-0.64%)
Apr 04, 2008	25.05	25.06	24.39	24.43	12,584,069	-0.54(-2.16%)
Apr 03, 2008	24.28	24.97	24.12	24.97	16,829,936	+0.56(+2.30%)
Apr 02, 2008	24.88	24.96	24.12	24.41	20,288,290	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Popular Pages