Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.65	13.00	12.65	13.00	30,700	+0.30(+2.36%)
May 30, 2006	12.25	13.00	12.20	12.70	57,300	+0.64(+5.31%)
May 26, 2006	12.27	12.27	11.99	12.06	43,500	-0.20(-1.63%)
May 25, 2006	12.30	12.32	12.17	12.26	30,800	+0.03(+0.25%)
May 24, 2006	12.25	12.45	12.19	12.23	29,600	-0.17(-1.37%)
May 23, 2006	12.30	12.65	12.30	12.40	6,400	+0.17(+1.39%)
May 22, 2006	12.44	12.44	11.81	12.23	68,200	-0.21(-1.69%)
May 19, 2006	12.50	12.50	12.30	12.44	30,500	-0.16(-1.27%)
May 18, 2006	12.60	12.70	12.60	12.60	3,900	+0.05(+0.40%)
May 17, 2006	12.71	13.00	12.45	12.55	31,200	-0.26(-2.03%)
May 16, 2006	12.95	12.95	11.50	12.81	20,500	-0.20(-1.54%)
May 15, 2006	13.25	13.33	13.00	13.01	48,200	-0.31(-2.33%)
May 12, 2006	13.30	13.32	13.12	13.32	17,900	-0.03(-0.22%)
May 11, 2006	13.35	13.45	13.20	13.35	48,900	-0.11(-0.82%)
May 10, 2006	13.55	13.60	13.46	13.46	4,000	-0.09(-0.66%)
May 09, 2006	13.55	13.65	13.53	13.55	8,100	-0.04(-0.29%)
May 08, 2006	13.40	13.65	13.31	13.59	8,000	+0.18(+1.34%)
May 05, 2006	13.40	13.46	13.40	13.41	4,900	+0.01(+0.07%)
May 04, 2006	13.60	13.60	13.40	13.40	10,800	-0.21(-1.54%)
May 03, 2006	13.65	13.73	13.60	13.61	25,100	-0.04(-0.29%)
May 02, 2006	13.30	13.65	13.16	13.65	61,600	+0.33(+2.48%)
May 01, 2006	13.50	13.50	13.05	13.32	25,900	-0.08(-0.60%)
Apr 28, 2006	13.45	13.55	13.30	13.40	26,000	+0.00(+0.00%)
Apr 27, 2006	13.80	13.80	13.30	13.40	17,000	-0.30(-2.19%)
Apr 26, 2006	13.63	14.00	13.51	13.70	156,800	+0.10(+0.74%)
Apr 25, 2006	13.42	14.30	13.42	13.60	85,000	+0.20(+1.49%)
Apr 24, 2006	13.54	13.56	13.35	13.40	46,600	-0.14(-1.03%)
Apr 21, 2006	13.15	13.55	13.15	13.54	21,400	+0.29(+2.19%)
Apr 20, 2006	13.10	13.25	13.02	13.25	23,100	+0.05(+0.38%)
Apr 19, 2006	13.08	13.23	13.00	13.20	12,700	+0.12(+0.92%)
Apr 18, 2006	12.50	13.09	12.48	13.08	21,000	+0.56(+4.47%)
Apr 17, 2006	12.50	12.60	12.48	12.52	11,000	-0.03(-0.24%)
Apr 13, 2006	12.50	12.55	12.40	12.55	5,600	+0.05(+0.40%)
Apr 12, 2006	12.72	12.80	12.44	12.50	14,600	-0.10(-0.79%)
Apr 11, 2006	13.10	13.10	12.55	12.60	23,900	-0.45(-3.45%)
Apr 10, 2006	12.92	13.10	12.85	13.05	19,200	+0.25(+1.95%)
Apr 07, 2006	12.81	12.90	12.73	12.80	56,400	-0.02(-0.16%)
Apr 06, 2006	12.95	12.95	12.80	12.82	6,200	-0.03(-0.23%)
Apr 05, 2006	12.91	13.02	12.80	12.85	71,600	-0.12(-0.93%)
Apr 04, 2006	12.56	13.01	12.54	12.97	20,600	+0.31(+2.45%)
Apr 03, 2006	12.90	12.90	12.55	12.66	27,800	-0.29(-2.24%)
Mar 31, 2006	13.35	13.35	12.71	12.95	72,900	-0.34(-2.56%)
Mar 30, 2006	13.30	13.38	13.20	13.29	22,600	+0.40(+3.10%)
Mar 29, 2006	12.58	13.00	12.58	12.89	14,100	+0.32(+2.55%)
Mar 28, 2006	12.17	12.60	12.17	12.57	22,900	+0.47(+3.88%)
Mar 27, 2006	12.12	12.19	11.92	12.10	55,600	-0.14(-1.14%)
Mar 24, 2006	12.40	12.55	12.16	12.24	49,700	-0.09(-0.73%)
Mar 23, 2006	12.30	12.38	12.20	12.33	7,100	+0.13(+1.07%)
Mar 22, 2006	12.16	12.24	12.16	12.20	2,400	+0.05(+0.41%)
Mar 21, 2006	12.32	12.36	12.05	12.15	48,300	-0.17(-1.38%)
Mar 20, 2006	13.40	13.40	12.00	12.32	91,500	-1.07(-7.99%)
Mar 17, 2006	12.80	13.40	12.70	13.39	21,600	+0.59(+4.61%)
Mar 16, 2006	12.46	12.80	12.20	12.80	15,900	+0.24(+1.91%)
Mar 15, 2006	12.85	12.94	12.56	12.56	10,700	-0.19(-1.49%)
Mar 14, 2006	12.55	12.84	12.55	12.75	19,100	+0.22(+1.76%)
Mar 13, 2006	12.16	12.59	12.16	12.53	11,100	+0.37(+3.04%)
Mar 10, 2006	12.32	12.47	12.10	12.16	23,100	-0.14(-1.14%)
Mar 09, 2006	12.12	12.40	12.12	12.30	22,200	+0.20(+1.65%)
Mar 08, 2006	12.05	12.30	11.79	12.10	60,800	-0.14(-1.14%)
Mar 07, 2006	12.55	12.62	12.16	12.24	53,400	-0.41(-3.24%)
Mar 06, 2006	13.20	13.20	12.61	12.65	64,500	-0.61(-4.60%)
Mar 03, 2006	13.00	13.69	13.00	13.26	209,200	+1.71(+14.81%)
Mar 02, 2006	11.55	11.60	11.45	11.55	53,500	+0.00(+0.00%)
Mar 01, 2006	11.60	11.70	11.46	11.55	91,700	+0.06(+0.52%)
Feb 28, 2006	11.60	11.59	11.39	11.49	65,100	-0.11(-0.95%)
Feb 27, 2006	11.75	11.79	11.50	11.60	11,600	-0.15(-1.28%)
Feb 24, 2006	11.80	11.90	11.75	11.75	8,900	+0.04(+0.34%)
Feb 23, 2006	11.79	11.85	11.70	11.71	72,800	-0.28(-2.34%)
Feb 22, 2006	12.10	12.12	11.65	11.99	17,900	-0.11(-0.91%)
Feb 21, 2006	12.20	12.45	11.97	12.10	50,100	-0.11(-0.90%)
Feb 17, 2006	12.14	12.40	12.10	12.21	18,100	+0.07(+0.58%)
Feb 16, 2006	11.45	12.15	11.35	12.14	39,300	+0.64(+5.57%)
Feb 15, 2006	11.35	11.60	10.99	11.50	63,300	+0.10(+0.88%)
Feb 14, 2006	11.40	11.40	10.94	11.40	59,400	-0.10(-0.87%)
Feb 13, 2006	11.55	11.64	11.34	11.50	58,900	-0.40(-3.36%)
Feb 10, 2006	12.55	12.55	11.84	11.90	73,700	-0.73(-5.78%)
Feb 09, 2006	12.55	12.80	12.46	12.63	38,100	-0.07(-0.55%)
Feb 08, 2006	13.16	13.16	12.42	12.70	104,500	-0.56(-4.22%)
Feb 07, 2006	13.24	13.35	13.01	13.26	59,800	+0.02(+0.15%)
Feb 06, 2006	13.20	13.30	13.14	13.24	71,600	-0.08(-0.60%)
Feb 03, 2006	13.20	13.40	12.86	13.32	18,600	+0.16(+1.22%)
Feb 02, 2006	13.20	13.27	12.85	13.16	81,500	+0.01(+0.08%)
Feb 01, 2006	13.42	13.45	13.00	13.15	102,600	-0.11(-0.83%)
Jan 31, 2006	13.25	13.35	13.00	13.26	28,400	-0.19(-1.41%)
Jan 30, 2006	13.00	13.52	13.00	13.45	46,100	+0.38(+2.91%)
Jan 27, 2006	12.94	13.09	12.85	13.07	40,100	+0.13(+1.00%)
Jan 26, 2006	12.95	12.95	12.72	12.94	37,200	-0.01(-0.08%)
Jan 25, 2006	12.90	13.10	12.90	12.95	290,400	-0.02(-0.15%)
Jan 24, 2006	13.40	13.60	12.01	12.97	290,500	-0.51(-3.78%)
Jan 23, 2006	13.77	13.99	13.43	13.48	52,100	-0.07(-0.52%)
Jan 20, 2006	13.40	13.61	13.20	13.55	37,900	+0.11(+0.82%)
Jan 19, 2006	13.36	13.65	13.20	13.44	74,900	+0.11(+0.83%)
Jan 18, 2006	13.58	13.65	13.25	13.33	34,300	-0.25(-1.84%)
Jan 17, 2006	13.45	13.80	13.45	13.58	93,500	+0.29(+2.18%)
Jan 13, 2006	13.30	13.50	13.20	13.29	17,100	-0.11(-0.82%)
Jan 12, 2006	13.10	14.00	13.10	13.40	67,400	+0.25(+1.90%)
Jan 11, 2006	13.39	13.39	12.90	13.15	58,400	-0.04(-0.30%)
Jan 10, 2006	12.38	13.23	12.07	13.19	103,500	+0.69(+5.52%)
Jan 09, 2006	11.70	12.50	11.26	12.50	219,800	+0.63(+5.31%)
Jan 06, 2006	11.78	12.40	11.73	11.87	142,300	+0.16(+1.37%)
Jan 05, 2006	11.65	11.77	11.50	11.71	45,700	-0.08(-0.68%)
Jan 04, 2006	11.30	11.79	11.30	11.79	35,700	+0.39(+3.42%)
Jan 03, 2006	11.55	11.59	11.18	11.40	59,300	-0.04(-0.35%)
Dec 30, 2005	11.51	11.53	11.18	11.44	26,700	-0.07(-0.61%)
Dec 29, 2005	11.53	11.63	11.41	11.51	17,800	-0.02(-0.17%)
Dec 28, 2005	11.52	11.64	11.51	11.53	29,900	-0.01(-0.09%)
Dec 27, 2005	11.85	11.85	11.50	11.54	112,400	-0.21(-1.79%)
Dec 23, 2005	11.85	11.85	11.75	11.75	18,200	-0.10(-0.84%)
Dec 22, 2005	12.01	12.05	11.76	11.85	64,300	+0.00(+0.00%)
Dec 21, 2005	11.50	12.50	11.50	11.85	181,400	+0.55(+4.87%)
Dec 20, 2005	10.75	11.47	10.70	11.30	213,300	+0.65(+6.10%)
Dec 19, 2005	10.25	10.72	10.15	10.65	79,400	+0.20(+1.91%)
Dec 16, 2005	10.65	10.65	10.26	10.45	62,300	-0.12(-1.14%)
Dec 15, 2005	10.50	10.65	10.45	10.57	52,300	+0.07(+0.67%)
Dec 14, 2005	10.55	10.60	10.49	10.50	30,800	-0.10(-0.94%)
Dec 13, 2005	10.60	10.65	10.40	10.60	61,200	+0.13(+1.24%)
Dec 12, 2005	10.77	11.00	10.39	10.47	33,000	-0.18(-1.69%)
Dec 09, 2005	10.35	10.75	10.35	10.65	78,300	+0.35(+3.40%)
Dec 08, 2005	10.20	10.35	10.15	10.30	53,300	+0.17(+1.68%)
Dec 07, 2005	10.10	10.34	10.06	10.13	35,000	+0.04(+0.40%)
Dec 06, 2005	10.06	10.16	9.990	10.09	40,400	+0.09(+0.90%)
Dec 05, 2005	10.10	10.29	9.950	10.00	43,900	-0.06(-0.60%)
Dec 02, 2005	9.950	10.39	9.950	10.06	21,000	+0.07(+0.70%)
Dec 01, 2005	9.900	10.15	9.900	9.990	49,600	+0.09(+0.91%)
Nov 30, 2005	9.850	9.960	9.800	9.900	18,300	-0.01(-0.10%)
Nov 29, 2005	10.00	10.00	9.850	9.910	46,100	-0.02(-0.20%)
Nov 28, 2005	10.02	10.02	9.750	9.930	75,300	-0.10(-1.00%)
Nov 25, 2005	9.800	10.03	9.800	10.03	36,700	+0.07(+0.70%)
Nov 23, 2005	10.31	10.45	9.790	9.960	45,100	-0.46(-4.41%)
Nov 22, 2005	10.58	10.59	10.35	10.42	88,900	-0.08(-0.76%)
Nov 21, 2005	10.24	10.80	10.24	10.50	144,600	+0.31(+3.04%)
Nov 18, 2005	10.00	10.24	9.950	10.19	21,900	+0.09(+0.89%)
Nov 17, 2005	10.25	10.35	9.900	10.10	36,400	-0.26(-2.51%)
Nov 16, 2005	10.50	10.50	10.35	10.36	42,700	+0.10(+0.97%)
Nov 15, 2005	10.03	10.43	10.01	10.26	34,700	+0.26(+2.60%)
Nov 14, 2005	10.20	10.50	9.840	10.00	59,500	-0.10(-0.99%)
Nov 11, 2005	9.950	10.25	9.750	10.10	57,400	+0.10(+1.00%)
Nov 10, 2005	9.820	10.00	9.750	10.00	90,000	+0.10(+1.01%)
Nov 09, 2005	9.900	10.05	9.800	9.900	65,900	+0.03(+0.30%)
Nov 08, 2005	9.970	9.970	9.800	9.870	36,100	-0.08(-0.80%)
Nov 07, 2005	10.30	10.50	9.760	9.950	60,600	-0.44(-4.23%)
Nov 04, 2005	10.95	10.95	10.36	10.39	44,800	-0.35(-3.26%)
Nov 03, 2005	10.40	10.74	10.40	10.74	26,100	+0.24(+2.29%)
Nov 02, 2005	10.20	10.69	10.15	10.50	38,700	+0.19(+1.84%)
Nov 01, 2005	10.48	10.48	10.10	10.31	59,400	-0.22(-2.09%)
Oct 31, 2005	10.50	10.65	10.50	10.53	16,200	-0.05(-0.47%)
Oct 28, 2005	10.50	10.67	10.47	10.58	21,500	+0.08(+0.76%)
Oct 27, 2005	10.55	10.71	10.50	10.50	26,900	-0.15(-1.41%)
Oct 26, 2005	10.85	11.25	10.62	10.65	48,500	-0.13(-1.21%)
Oct 25, 2005	10.55	10.88	10.45	10.78	64,400	+0.13(+1.22%)
Oct 24, 2005	10.75	10.95	10.56	10.65	32,700	-0.10(-0.93%)
Oct 21, 2005	10.60	10.79	10.39	10.75	18,700	+0.10(+0.94%)
Oct 20, 2005	11.06	11.10	10.42	10.65	41,600	-0.66(-5.84%)
Oct 19, 2005	11.33	11.39	10.70	11.31	41,300	-0.03(-0.26%)
Oct 18, 2005	12.30	12.30	11.34	11.34	29,200	-0.63(-5.26%)
Oct 17, 2005	11.85	12.05	11.83	11.97	78,600	+0.24(+2.05%)
Oct 14, 2005	11.95	11.95	11.57	11.73	60,400	-0.33(-2.74%)
Oct 13, 2005	12.00	12.10	11.90	12.06	78,700	-0.09(-0.74%)
Oct 12, 2005	12.25	12.30	12.07	12.15	57,900	-0.20(-1.62%)
Oct 11, 2005	12.25	12.40	11.92	12.35	47,300	+0.09(+0.73%)
Oct 10, 2005	12.50	12.50	12.10	12.26	25,000	-0.16(-1.29%)
Oct 07, 2005	12.15	12.50	12.10	12.42	281,900	+0.41(+3.41%)
Oct 06, 2005	12.05	12.49	11.65	12.01	83,100	-0.19(-1.56%)
Oct 05, 2005	13.30	13.30	12.20	12.20	67,100	-1.17(-8.75%)
Oct 04, 2005	13.85	13.90	13.30	13.37	77,400	-0.45(-3.26%)
Oct 03, 2005	12.20	14.10	12.20	13.82	164,100	+1.78(+14.78%)
Sep 30, 2005	11.90	12.25	11.85	12.04	244,200	+0.19(+1.60%)
Sep 29, 2005	11.56	12.00	11.24	11.85	132,100	+0.32(+2.78%)
Sep 28, 2005	11.15	11.60	11.12	11.53	110,500	+0.29(+2.58%)
Sep 27, 2005	11.25	11.33	10.90	11.24	95,900	-0.02(-0.18%)
Sep 26, 2005	11.25	11.30	10.82	11.26	61,700	-0.05(-0.44%)
Sep 23, 2005	11.31	11.33	11.00	11.31	55,100	+0.07(+0.62%)
Sep 22, 2005	11.30	11.31	11.05	11.24	81,900	-0.01(-0.09%)
Sep 21, 2005	11.25	11.60	11.25	11.25	108,900	-0.04(-0.35%)
Sep 20, 2005	11.48	11.50	11.28	11.29	18,200	-0.19(-1.66%)
Sep 19, 2005	11.30	11.50	11.00	11.48	71,000	+0.19(+1.68%)
Sep 16, 2005	11.40	11.40	11.01	11.29	32,300	-0.05(-0.44%)
Sep 15, 2005	11.35	11.46	11.25	11.34	104,000	+0.03(+0.27%)
Sep 14, 2005	11.15	11.40	11.10	11.31	291,300	+0.23(+2.08%)
Sep 13, 2005	11.40	11.45	10.81	11.08	36,600	-0.18(-1.60%)
Sep 12, 2005	11.15	11.50	11.15	11.26	37,500	+0.11(+0.99%)
Sep 09, 2005	10.95	11.18	10.81	11.15	98,800	+0.20(+1.83%)
Sep 08, 2005	11.26	11.68	10.85	10.95	94,700	-0.39(-3.44%)
Sep 07, 2005	11.59	11.59	11.30	11.34	38,500	-0.26(-2.24%)
Sep 06, 2005	11.95	11.96	11.50	11.60	28,500	-0.26(-2.19%)
Sep 02, 2005	12.11	12.20	11.76	11.86	29,100	-0.24(-1.98%)
Sep 01, 2005	11.93	12.17	11.90	12.10	36,000	+0.11(+0.92%)
Aug 31, 2005	11.95	12.09	11.90	11.99	48,900	+0.01(+0.08%)
Aug 30, 2005	12.00	12.10	11.95	11.98	35,400	+0.03(+0.25%)
Aug 29, 2005	11.85	12.00	11.85	11.95	78,700	+0.15(+1.27%)
Aug 26, 2005	11.80	11.97	11.70	11.80	19,000	-0.07(-0.59%)
Aug 25, 2005	11.90	11.95	11.55	11.87	42,500	-0.08(-0.67%)
Aug 24, 2005	12.00	12.16	11.95	11.95	53,300	+0.00(+0.00%)
Aug 23, 2005	11.99	12.10	11.90	11.95	115,200	+0.19(+1.62%)
Aug 22, 2005	11.55	11.95	11.55	11.76	133,100	+0.41(+3.61%)
Aug 19, 2005	11.40	11.50	11.33	11.35	23,300	+0.06(+0.53%)
Aug 18, 2005	11.31	11.44	11.24	11.29	84,800	-0.02(-0.18%)
Aug 17, 2005	11.33	11.44	11.25	11.31	74,000	+0.04(+0.35%)
Aug 16, 2005	11.48	11.48	11.27	11.27	128,400	-0.13(-1.14%)
Aug 15, 2005	11.51	11.53	11.30	11.40	106,400	-0.10(-0.87%)
Aug 12, 2005	11.35	11.74	11.35	11.50	157,300	+0.16(+1.41%)
Aug 11, 2005	11.50	11.59	11.25	11.34	130,800	-0.06(-0.53%)
Aug 10, 2005	11.59	11.65	11.37	11.40	219,400	-0.09(-0.78%)
Aug 09, 2005	10.87	11.79	10.75	11.49	182,600	+0.63(+5.80%)
Aug 08, 2005	10.69	11.04	10.60	10.86	78,700	+0.17(+1.59%)
Aug 05, 2005	10.52	10.74	10.52	10.69	69,300	+0.09(+0.85%)
Aug 04, 2005	10.73	10.79	10.53	10.60	20,500	-0.18(-1.67%)
Aug 03, 2005	11.00	11.00	10.48	10.78	39,900	-0.02(-0.19%)
Aug 02, 2005	10.13	10.85	10.13	10.80	68,300	+0.62(+6.09%)
Aug 01, 2005	10.05	10.35	10.02	10.18	25,200	+0.18(+1.80%)
Jul 29, 2005	9.990	10.10	9.950	10.00	187,400	+0.02(+0.20%)
Jul 28, 2005	9.900	10.00	9.820	9.980	28,100	+0.06(+0.60%)
Jul 27, 2005	10.09	10.11	9.850	9.920	58,100	-0.28(-2.75%)
Jul 26, 2005	10.40	10.48	10.19	10.20	37,200	-0.25(-2.39%)
Jul 25, 2005	10.45	10.45	10.26	10.45	38,900	+0.00(+0.00%)
Jul 22, 2005	10.08	10.49	10.05	10.45	13,100	+0.37(+3.67%)
Jul 21, 2005	10.40	10.40	9.750	10.08	59,600	-0.29(-2.80%)
Jul 20, 2005	10.24	10.40	10.10	10.37	67,400	+0.20(+1.97%)
Jul 19, 2005	10.05	10.20	9.950	10.17	26,100	+0.25(+2.52%)
Jul 18, 2005	10.20	10.20	9.850	9.920	239,600	-0.29(-2.84%)
Jul 15, 2005	10.20	10.29	10.10	10.21	158,200	+0.01(+0.10%)
Jul 14, 2005	10.50	10.50	10.01	10.20	160,200	-0.24(-2.30%)
Jul 13, 2005	10.52	10.55	10.42	10.44	16,800	-0.13(-1.23%)
Jul 12, 2005	10.70	10.70	10.40	10.57	60,200	+0.06(+0.57%)
Jul 11, 2005	10.05	10.60	10.05	10.51	472,600	+0.42(+4.16%)
Jul 08, 2005	9.980	10.55	9.961	10.09	98,900	+0.11(+1.10%)
Jul 07, 2005	9.900	10.11	9.830	9.980	67,100	-0.02(-0.20%)
Jul 06, 2005	9.760	10.35	9.750	10.00	227,200	+0.13(+1.32%)
Jul 05, 2005	9.660	9.920	9.620	9.870	68,700	+0.35(+3.68%)
Jul 01, 2005	9.180	9.900	9.180	9.520	199,900	+0.32(+3.48%)
Jun 30, 2005	9.300	9.370	9.050	9.200	57,500	+0.00(+0.00%)
Jun 29, 2005	9.100	9.250	8.830	9.200	272,200	+0.10(+1.10%)
Jun 28, 2005	9.210	9.250	9.100	9.100	51,500	-0.15(-1.62%)
Jun 27, 2005	9.200	9.250	9.120	9.250	18,000	+0.01(+0.11%)
Jun 24, 2005	9.220	9.280	9.220	9.240	8,700	+0.02(+0.22%)
Jun 23, 2005	9.100	9.250	9.010	9.220	34,500	+0.01(+0.11%)
Jun 22, 2005	9.300	9.350	9.000	9.210	74,000	-0.13(-1.39%)
Jun 21, 2005	9.400	9.400	9.150	9.340	40,500	+0.04(+0.43%)
Jun 20, 2005	9.060	9.350	9.000	9.300	86,400	+0.32(+3.56%)
Jun 17, 2005	9.020	9.030	8.950	8.980	19,200	-0.03(-0.33%)
Jun 16, 2005	8.900	9.010	8.850	9.010	521,700	+0.00(+0.00%)
Jun 15, 2005	9.000	9.240	8.980	9.010	47,100	-0.04(-0.44%)
Jun 14, 2005	8.600	9.080	8.600	9.050	177,800	+0.40(+4.62%)
Jun 13, 2005	8.498	8.690	8.400	8.650	41,700	+0.15(+1.76%)
Jun 10, 2005	8.400	8.540	8.200	8.500	376,000	+0.07(+0.83%)
Jun 09, 2005	8.250	8.440	8.250	8.430	19,900	+0.15(+1.81%)
Jun 08, 2005	8.300	8.300	8.170	8.280	31,600	-0.07(-0.84%)
Jun 07, 2005	8.350	8.450	8.340	8.350	22,200	+0.01(+0.12%)
Jun 06, 2005	8.370	8.450	8.200	8.340	47,900	+0.02(+0.24%)
Jun 03, 2005	7.900	8.340	7.900	8.320	395,000	+0.32(+4.00%)
Jun 02, 2005	7.770	8.000	7.761	8.000	7,300	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Popular Pages