Financial News

UnitedHealth Group (NY: UNH )

577.16 -3.49 (-0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.599 4.659 4.568 4.608 9,625,781 -0.02(-0.51%)
Mar 28, 2003 4.509 4.631 4.493 4.631 11,213,416 +0.12(+2.69%)
Mar 27, 2003 4.504 4.521 4.431 4.510 9,123,428 +0.01(+0.13%)
Mar 26, 2003 4.545 4.570 4.499 4.504 8,317,673 -0.05(-1.16%)
Mar 25, 2003 4.489 4.589 4.466 4.557 10,361,902 +0.07(+1.52%)
Mar 24, 2003 4.519 4.519 4.414 4.489 9,406,934 -0.03(-0.67%)
Mar 21, 2003 4.443 4.519 4.426 4.519 9,733,215 +0.13(+2.87%)
Mar 20, 2003 4.370 4.427 4.331 4.393 7,634,772 -0.02(-0.41%)
Mar 19, 2003 4.377 4.411 4.340 4.411 8,003,330 +0.03(+0.58%)
Mar 18, 2003 4.353 4.403 4.336 4.385 9,486,515 +0.03(+0.63%)
Mar 17, 2003 4.219 4.370 4.211 4.357 13,670,967 +0.15(+3.65%)
Mar 14, 2003 4.316 4.329 4.197 4.204 12,143,018 -0.10(-2.41%)
Mar 13, 2003 4.222 4.308 4.218 4.308 10,259,442 +0.10(+2.46%)
Mar 12, 2003 4.187 4.218 4.131 4.205 10,218,160 +0.01(+0.17%)
Mar 11, 2003 4.225 4.236 4.169 4.197 6,218,733 -0.02(-0.36%)
Mar 10, 2003 4.293 4.305 4.202 4.213 8,088,382 -0.08(-1.86%)
Mar 07, 2003 4.222 4.308 4.217 4.293 10,525,540 +0.04(+1.05%)
Mar 06, 2003 4.194 4.270 4.193 4.248 11,349,698 +0.02(+0.37%)
Mar 05, 2003 4.156 4.232 4.142 4.232 11,275,588 +0.09(+2.13%)
Mar 04, 2003 4.214 4.234 4.144 4.144 9,613,347 -0.07(-1.66%)
Mar 03, 2003 4.187 4.239 4.185 4.214 9,340,285 +0.05(+1.12%)
Feb 28, 2003 4.147 4.197 4.142 4.167 7,331,868 +0.01(+0.31%)
Feb 27, 2003 4.147 4.173 4.103 4.154 10,972,187 +0.02(+0.56%)
Feb 26, 2003 4.061 4.149 4.051 4.131 9,787,927 +0.07(+1.71%)
Feb 25, 2003 4.014 4.070 3.982 4.061 12,276,813 +0.03(+0.69%)
Feb 24, 2003 4.084 4.084 4.011 4.034 11,928,150 -0.10(-2.36%)
Feb 21, 2003 4.096 4.171 4.038 4.131 12,859,741 +0.03(+0.85%)
Feb 20, 2003 4.117 4.147 4.049 4.096 10,559,859 -0.02(-0.49%)
Feb 19, 2003 4.122 4.177 4.105 4.117 8,261,470 -0.01(-0.15%)
Feb 18, 2003 4.026 4.140 4.026 4.123 8,156,522 +0.10(+2.55%)
Feb 14, 2003 4.009 4.020 3.941 4.020 14,498,606 +0.01(+0.29%)
Feb 13, 2003 3.983 4.058 3.958 4.009 15,847,001 -0.02(-0.61%)
Feb 12, 2003 4.197 4.216 3.986 4.033 25,574,744 -0.16(-3.84%)
Feb 11, 2003 4.310 4.323 4.190 4.194 13,864,945 -0.11(-2.52%)
Feb 10, 2003 4.266 4.318 4.255 4.303 6,743,468 +0.05(+1.12%)
Feb 07, 2003 4.272 4.286 4.238 4.255 8,718,064 +0.03(+0.75%)
Feb 06, 2003 4.219 4.273 4.201 4.223 8,842,906 +0.00(+0.11%)
Feb 05, 2003 4.238 4.309 4.219 4.219 9,321,882 -0.02(-0.44%)
Feb 04, 2003 4.324 4.324 4.200 4.237 16,184,722 -0.09(-2.00%)
Feb 03, 2003 4.419 4.461 4.287 4.324 17,495,814 -0.09(-2.14%)
Jan 31, 2003 4.293 4.419 4.293 4.418 11,835,637 +0.11(+2.57%)
Jan 30, 2003 4.311 4.353 4.295 4.308 10,991,585 -0.01(-0.34%)
Jan 29, 2003 4.230 4.322 4.197 4.322 13,374,529 +0.09(+2.19%)
Jan 28, 2003 4.178 4.239 4.157 4.230 11,027,893 +0.08(+1.96%)
Jan 27, 2003 4.255 4.255 4.140 4.148 11,077,134 -0.11(-2.69%)
Jan 24, 2003 4.262 4.325 4.247 4.263 16,298,621 +0.00(+0.02%)
Jan 23, 2003 4.197 4.277 4.197 4.262 18,853,162 +0.10(+2.47%)
Jan 22, 2003 4.187 4.264 4.147 4.159 15,016,875 -0.02(-0.49%)
Jan 21, 2003 4.239 4.281 4.178 4.180 8,865,288 -0.06(-1.40%)
Jan 17, 2003 4.134 4.265 4.122 4.239 10,576,273 +0.10(+2.53%)
Jan 16, 2003 4.127 4.144 4.071 4.135 10,522,059 +0.01(+0.32%)
Jan 15, 2003 4.159 4.174 4.091 4.122 11,447,681 -0.01(-0.30%)
Jan 14, 2003 4.154 4.154 4.109 4.134 8,820,027 -0.02(-0.48%)
Jan 13, 2003 4.162 4.214 4.129 4.154 9,823,241 -0.04(-0.96%)
Jan 10, 2003 4.222 4.231 4.169 4.194 8,412,176 -0.05(-1.24%)
Jan 09, 2003 4.247 4.290 4.197 4.247 8,767,304 +0.00(+0.00%)
Jan 08, 2003 4.222 4.272 4.208 4.247 7,065,770 +0.04(+0.86%)
Jan 07, 2003 4.243 4.243 4.159 4.211 10,624,519 -0.03(-0.73%)
Jan 06, 2003 4.343 4.359 4.232 4.242 11,665,534 -0.11(-2.52%)
Jan 03, 2003 4.323 4.378 4.308 4.352 10,343,997 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback