Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 99.38 100.25 99.19 100.23 4,162,231 +1.35(+1.37%)
Jun 29, 2016 98.80 99.11 98.12 98.88 4,072,333 +1.06(+1.09%)
Jun 28, 2016 97.85 98.21 96.95 97.82 3,247,225 +1.12(+1.16%)
Jun 27, 2016 97.62 97.99 96.14 96.69 4,123,573 -1.91(-1.94%)
Jun 24, 2016 99.77 101.66 98.15 98.61 7,701,937 -6.60(-6.27%)
Jun 23, 2016 104.88 105.21 103.07 105.21 3,231,126 -0.11(-0.10%)
Jun 22, 2016 106.12 106.86 105.22 105.31 3,701,546 -0.35(-0.34%)
Jun 21, 2016 105.83 106.03 105.46 105.67 2,305,939 +0.34(+0.32%)
Jun 20, 2016 105.37 106.46 105.19 105.33 2,365,312 +1.31(+1.26%)
Jun 17, 2016 104.48 104.50 103.33 104.02 2,505,240 -0.65(-0.62%)
Jun 16, 2016 103.36 104.86 103.19 104.67 1,774,056 +0.75(+0.72%)
Jun 15, 2016 104.67 104.75 103.81 103.92 1,642,516 -0.57(-0.54%)
Jun 14, 2016 103.59 104.68 103.59 104.48 1,611,002 +0.89(+0.86%)
Jun 13, 2016 104.28 105.23 103.54 103.59 2,251,771 -1.05(-1.01%)
Jun 10, 2016 104.84 105.19 104.35 104.64 1,641,234 -1.03(-0.98%)
Jun 09, 2016 104.71 105.75 104.22 105.67 1,353,153 +0.11(+0.10%)
Jun 08, 2016 105.81 106.13 104.88 105.57 2,342,118 -0.29(-0.28%)
Jun 07, 2016 106.12 106.30 105.50 105.86 1,488,929 +0.04(+0.04%)
Jun 06, 2016 105.29 105.96 104.86 105.82 1,359,614 +0.62(+0.59%)
Jun 03, 2016 105.18 105.29 104.32 105.20 1,352,556 -0.30(-0.29%)
Jun 02, 2016 105.02 105.53 104.40 105.50 1,814,884 +0.20(+0.19%)
Jun 01, 2016 105.26 105.39 104.50 105.30 1,359,619 +0.04(+0.03%)
May 31, 2016 105.19 105.42 104.48 105.26 2,210,455 +0.03(+0.02%)
May 27, 2016 105.14 105.23 105.23 105.23 1,488,998 +0.47(+0.45%)
May 26, 2016 104.92 105.46 104.44 104.76 1,622,879 -0.12(-0.12%)
May 25, 2016 105.49 105.92 104.82 104.89 2,400,222 -0.50(-0.48%)
May 24, 2016 103.14 105.47 103.14 105.39 2,335,574 +2.60(+2.53%)
May 23, 2016 103.24 103.24 102.49 102.79 1,419,810 -0.26(-0.25%)
May 20, 2016 102.72 103.44 102.72 103.05 1,738,598 +0.39(+0.38%)
May 19, 2016 102.87 102.87 101.38 102.66 1,980,803 -0.43(-0.42%)
May 18, 2016 102.69 103.83 102.15 103.09 1,545,414 +0.27(+0.26%)
May 17, 2016 103.79 103.96 102.52 102.83 2,414,708 -0.82(-0.79%)
May 16, 2016 102.30 104.04 101.76 103.65 2,949,659 +1.51(+1.48%)
May 13, 2016 102.83 103.19 101.87 102.14 2,038,261 -0.81(-0.79%)
May 12, 2016 103.00 103.19 102.16 102.95 2,389,688 +0.34(+0.33%)
May 11, 2016 103.51 103.51 102.51 102.61 1,789,096 -0.85(-0.82%)
May 10, 2016 102.27 103.47 102.17 103.46 1,833,460 +1.30(+1.27%)
May 09, 2016 102.00 102.83 101.75 102.16 1,642,104 -0.07(-0.07%)
May 06, 2016 100.70 102.34 100.29 102.23 2,167,379 +1.30(+1.29%)
May 05, 2016 100.55 101.24 100.39 100.93 1,926,659 +0.47(+0.47%)
May 04, 2016 99.32 100.78 99.32 100.46 2,059,479 +0.22(+0.22%)
May 03, 2016 100.40 100.76 99.31 100.24 2,296,281 -0.97(-0.96%)
May 02, 2016 99.89 101.48 99.37 101.22 2,592,635 +1.31(+1.31%)
Apr 29, 2016 101.03 101.03 99.35 99.91 2,770,828 -1.25(-1.23%)
Apr 28, 2016 101.74 102.67 100.84 101.15 2,292,332 -1.02(-1.00%)
Apr 27, 2016 100.99 102.34 100.98 102.17 2,250,074 +0.77(+0.76%)
Apr 26, 2016 101.22 101.80 100.72 101.40 2,461,145 +0.45(+0.45%)
Apr 25, 2016 100.74 101.08 100.19 100.95 2,041,087 +0.13(+0.13%)
Apr 22, 2016 100.86 101.72 100.54 100.82 2,977,735 -0.47(-0.46%)
Apr 21, 2016 102.04 102.78 101.25 101.29 2,630,424 -0.94(-0.92%)
Apr 20, 2016 102.19 102.79 101.83 102.22 2,510,196 +0.39(+0.38%)
Apr 19, 2016 102.29 102.48 101.20 101.83 2,060,452 -0.43(-0.42%)
Apr 18, 2016 101.10 102.35 100.82 102.27 2,528,991 +0.68(+0.67%)
Apr 15, 2016 101.53 102.02 101.16 101.59 2,599,233 +0.06(+0.06%)
Apr 14, 2016 101.75 101.99 100.99 101.53 2,330,851 -0.19(-0.18%)
Apr 13, 2016 100.75 101.77 100.39 101.71 4,962,336 +1.48(+1.47%)
Apr 12, 2016 99.31 100.33 98.94 100.23 3,099,051 +1.13(+1.14%)
Apr 11, 2016 98.96 99.89 98.84 99.10 2,813,490 +0.24(+0.24%)
Apr 08, 2016 98.95 99.22 98.01 98.87 1,857,174 +0.64(+0.65%)
Apr 07, 2016 99.66 99.91 97.96 98.23 3,510,319 -2.25(-2.24%)
Apr 06, 2016 99.88 100.72 99.66 100.48 3,331,084 +0.47(+0.47%)
Apr 05, 2016 100.32 100.90 99.80 100.01 2,361,975 -1.20(-1.19%)
Apr 04, 2016 101.72 101.82 100.70 101.21 2,547,106 -0.74(-0.73%)
Apr 01, 2016 100.56 102.10 100.51 101.95 2,304,367 +0.83(+0.82%)
Mar 31, 2016 100.86 101.64 100.77 101.12 3,127,657 +0.03(+0.03%)
Mar 30, 2016 101.12 102.09 100.80 101.09 3,631,735 +0.10(+0.10%)
Mar 29, 2016 99.45 101.18 99.41 101.00 4,603,525 +0.95(+0.95%)
Mar 28, 2016 100.27 101.17 99.61 100.04 4,809,990 -0.11(-0.11%)
Mar 24, 2016 95.33 100.16 100.16 100.16 7,386,836 +5.82(+6.17%)
Mar 23, 2016 94.09 94.95 93.95 94.34 3,644,247 -0.15(-0.16%)
Mar 22, 2016 94.39 95.01 94.01 94.49 2,437,860 -0.29(-0.31%)
Mar 21, 2016 94.05 95.38 93.88 94.78 3,962,577 +0.34(+0.36%)
Mar 18, 2016 95.27 95.27 93.92 94.43 9,833,797 -0.69(-0.73%)
Mar 17, 2016 94.28 95.22 93.92 95.13 3,282,998 +0.85(+0.90%)
Mar 16, 2016 93.97 94.56 93.11 94.28 2,662,286 +0.46(+0.49%)
Mar 15, 2016 92.93 94.01 92.36 93.82 2,728,645 +0.66(+0.71%)
Mar 14, 2016 92.09 93.50 91.98 93.16 3,147,344 +0.56(+0.61%)
Mar 11, 2016 91.56 92.71 91.27 92.60 3,369,722 +1.84(+2.03%)
Mar 10, 2016 90.81 91.48 89.46 90.76 2,746,822 +0.16(+0.17%)
Mar 09, 2016 89.92 90.62 89.92 90.60 2,621,110 +0.68(+0.76%)
Mar 08, 2016 89.16 90.20 88.82 89.92 2,659,748 +0.19(+0.21%)
Mar 07, 2016 89.76 89.87 88.94 89.73 2,094,868 -0.68(-0.76%)
Mar 04, 2016 90.33 90.74 89.88 90.41 1,805,280 +0.33(+0.37%)
Mar 03, 2016 89.77 90.12 88.66 90.08 2,323,814 +0.12(+0.14%)
Mar 02, 2016 90.67 90.67 89.36 89.96 2,780,043 -0.69(-0.76%)
Mar 01, 2016 88.83 90.65 88.50 90.65 2,425,724 +2.80(+3.18%)
Feb 29, 2016 88.22 89.14 87.75 87.85 2,726,729 -0.75(-0.85%)
Feb 26, 2016 88.92 89.46 88.47 88.61 2,405,714 +0.18(+0.21%)
Feb 25, 2016 87.59 88.44 86.89 88.42 3,189,194 +1.19(+1.37%)
Feb 24, 2016 86.44 87.29 85.80 87.23 2,930,492 -0.09(-0.10%)
Feb 23, 2016 87.92 88.22 87.23 87.32 2,692,230 -0.61(-0.70%)
Feb 22, 2016 87.76 88.14 87.26 87.93 2,426,571 +1.23(+1.41%)
Feb 19, 2016 86.14 86.77 85.81 86.70 3,685,516 +0.38(+0.44%)
Feb 18, 2016 87.29 88.61 86.14 86.33 3,127,741 -0.43(-0.49%)
Feb 17, 2016 85.64 87.55 85.64 86.76 4,270,108 +1.84(+2.17%)
Feb 16, 2016 84.33 85.07 83.66 84.92 4,346,110 +1.94(+2.33%)
Feb 12, 2016 82.74 82.98 82.98 82.98 3,563,489 +1.11(+1.36%)
Feb 11, 2016 81.09 82.30 80.83 81.87 4,796,353 -0.68(-0.83%)
Feb 10, 2016 82.74 83.89 82.48 82.55 5,305,710 +0.78(+0.95%)
Feb 09, 2016 82.38 83.31 80.09 81.77 7,622,832 -1.53(-1.84%)
Feb 08, 2016 84.69 84.69 81.80 83.30 7,625,389 -3.42(-3.94%)
Feb 05, 2016 89.75 89.89 86.38 86.72 4,444,472 -3.29(-3.66%)
Feb 04, 2016 89.57 90.27 88.94 90.02 4,422,714 +0.55(+0.62%)
Feb 03, 2016 91.52 91.73 88.17 89.46 5,176,535 -1.51(-1.66%)
Feb 02, 2016 92.24 92.55 90.65 90.97 3,415,614 -2.16(-2.31%)
Feb 01, 2016 91.79 93.58 91.77 93.13 4,215,486 +0.65(+0.70%)
Jan 29, 2016 90.58 92.58 90.46 92.48 5,567,493 +2.16(+2.39%)
Jan 28, 2016 90.11 90.77 89.02 90.32 3,856,033 +0.98(+1.10%)
Jan 27, 2016 89.96 90.78 88.79 89.34 3,474,239 -0.50(-0.56%)
Jan 26, 2016 89.19 90.37 88.90 89.84 3,338,782 +0.68(+0.77%)
Jan 25, 2016 89.56 90.39 88.71 89.16 3,380,380 -0.43(-0.48%)
Jan 22, 2016 87.44 89.69 87.24 89.59 4,119,461 +3.46(+4.02%)
Jan 21, 2016 86.78 87.55 85.87 86.13 5,134,696 -0.67(-0.78%)
Jan 20, 2016 86.96 87.79 85.12 86.80 5,985,771 -2.03(-2.29%)
Jan 19, 2016 87.77 89.33 87.43 88.83 3,969,410 +1.85(+2.13%)
Jan 15, 2016 86.52 86.99 86.99 86.99 5,916,476 -2.29(-2.56%)
Jan 14, 2016 86.85 89.79 86.67 89.27 4,890,691 +2.30(+2.64%)
Jan 13, 2016 88.84 89.16 86.52 86.98 3,606,457 -1.53(-1.73%)
Jan 12, 2016 87.59 88.76 87.13 88.51 3,208,048 +1.56(+1.79%)
Jan 11, 2016 86.29 87.38 85.94 86.95 3,120,625 +0.90(+1.05%)
Jan 08, 2016 87.17 87.46 85.87 86.05 2,659,304 -0.84(-0.97%)
Jan 07, 2016 87.41 88.36 86.61 86.89 3,645,906 -2.63(-2.94%)
Jan 06, 2016 88.33 90.31 88.14 89.52 3,576,846 -0.18(-0.20%)
Jan 05, 2016 89.35 90.14 88.91 89.69 2,749,177 +0.46(+0.52%)
Jan 04, 2016 89.92 89.95 88.47 89.23 3,214,871 -2.34(-2.56%)
Dec 31, 2015 92.36 91.57 91.57 91.57 2,268,422 -1.19(-1.28%)
Dec 30, 2015 92.27 93.22 91.93 92.76 2,336,598 +0.47(+0.51%)
Dec 29, 2015 91.57 92.53 91.57 92.29 1,783,760 +1.09(+1.19%)
Dec 28, 2015 90.81 91.31 90.62 91.20 1,598,450 -0.13(-0.14%)
Dec 24, 2015 91.32 91.33 91.33 91.33 783,111 -0.17(-0.18%)
Dec 23, 2015 91.18 91.70 90.91 91.50 1,702,468 +0.58(+0.64%)
Dec 22, 2015 90.51 91.08 90.03 90.92 2,071,416 +0.67(+0.75%)
Dec 21, 2015 90.18 90.54 89.54 90.24 2,483,498 +0.93(+1.04%)
Dec 18, 2015 90.37 90.37 89.30 89.32 6,246,794 -1.17(-1.29%)
Dec 17, 2015 93.76 93.89 90.46 90.48 8,189,976 -5.10(-5.34%)
Dec 16, 2015 94.04 95.70 93.62 95.58 3,588,214 +2.07(+2.21%)
Dec 15, 2015 94.00 94.63 93.29 93.51 3,263,366 +0.32(+0.34%)
Dec 14, 2015 92.61 93.85 92.33 93.20 3,505,368 +0.93(+1.01%)
Dec 11, 2015 93.29 93.51 92.02 92.27 3,499,959 -2.02(-2.14%)
Dec 10, 2015 94.01 95.07 93.62 94.28 2,639,858 +0.27(+0.29%)
Dec 09, 2015 95.13 96.06 93.53 94.01 2,276,878 -1.42(-1.49%)
Dec 08, 2015 94.17 95.72 94.10 95.43 2,617,396 -0.03(-0.03%)
Dec 07, 2015 95.62 96.08 94.85 95.46 1,847,352 -0.14(-0.15%)
Dec 04, 2015 93.14 95.74 93.10 95.60 2,248,628 +2.78(+2.99%)
Dec 03, 2015 94.23 94.78 92.33 92.82 2,953,864 -1.45(-1.54%)
Dec 02, 2015 94.56 95.20 94.21 94.28 2,031,707 -0.47(-0.50%)
Dec 01, 2015 94.01 94.85 93.95 94.75 2,777,650 +0.80(+0.85%)
Nov 30, 2015 94.27 94.45 93.85 93.95 3,271,648 -0.21(-0.22%)
Nov 27, 2015 93.81 94.42 93.70 94.16 1,136,361 +0.32(+0.34%)
Nov 25, 2015 94.36 93.85 93.85 93.85 2,041,659 -0.22(-0.23%)
Nov 24, 2015 94.10 94.41 93.50 94.07 2,907,467 -0.43(-0.45%)
Nov 23, 2015 94.61 94.99 94.24 94.49 2,555,028 -0.11(-0.12%)
Nov 20, 2015 94.27 94.91 94.27 94.61 3,886,295 +0.60(+0.64%)
Nov 19, 2015 94.53 95.01 93.79 94.00 2,884,800 -0.53(-0.56%)
Nov 18, 2015 93.68 94.63 93.14 94.53 2,783,395 +1.39(+1.50%)
Nov 17, 2015 93.23 93.71 92.33 93.14 3,308,206 -0.04(-0.04%)
Nov 16, 2015 90.86 93.25 90.74 93.17 4,733,721 +2.79(+3.08%)
Nov 13, 2015 91.13 91.57 90.27 90.39 2,327,357 -1.03(-1.12%)
Nov 12, 2015 91.85 92.21 91.27 91.41 2,089,244 -0.68(-0.74%)
Nov 11, 2015 92.27 92.54 92.04 92.09 2,065,881 +0.03(+0.03%)
Nov 10, 2015 91.64 92.18 91.57 92.07 1,804,128 +0.17(+0.18%)
Nov 09, 2015 92.21 92.64 91.61 91.90 2,481,194 -0.98(-1.06%)
Nov 06, 2015 92.29 93.10 92.08 92.88 2,517,261 -0.08(-0.08%)
Nov 05, 2015 93.34 93.72 92.80 92.96 2,102,410 -0.38(-0.40%)
Nov 04, 2015 94.05 94.05 93.29 93.34 2,996,645 -0.69(-0.74%)
Nov 03, 2015 93.78 94.36 93.65 94.03 2,788,332 -0.25(-0.27%)
Nov 02, 2015 93.83 94.57 93.83 94.28 2,835,501 +0.35(+0.37%)
Oct 30, 2015 94.68 94.98 93.93 93.93 2,886,396 -0.66(-0.69%)
Oct 29, 2015 95.57 95.84 94.18 94.59 2,835,202 -1.56(-1.62%)
Oct 28, 2015 94.54 96.26 94.11 96.15 3,321,819 +1.63(+1.72%)
Oct 27, 2015 94.24 94.81 94.01 94.52 2,045,832 -0.09(-0.09%)
Oct 26, 2015 94.52 95.00 94.11 94.61 1,689,033 -0.02(-0.02%)
Oct 23, 2015 94.02 94.84 93.12 94.63 3,392,454 +1.34(+1.44%)
Oct 22, 2015 90.17 93.42 90.17 93.29 2,834,231 +3.45(+3.84%)
Oct 21, 2015 91.10 91.50 89.73 89.83 2,242,070 -0.83(-0.92%)
Oct 20, 2015 90.55 90.81 90.11 90.67 3,215,836 +0.32(+0.36%)
Oct 19, 2015 90.06 90.53 89.90 90.34 2,308,435 +0.08(+0.09%)
Oct 16, 2015 90.25 90.26 89.53 90.26 2,499,854 +0.62(+0.69%)
Oct 15, 2015 90.30 90.30 89.50 89.64 3,125,042 -0.11(-0.13%)
Oct 14, 2015 89.57 90.21 88.68 89.75 2,763,077 +0.04(+0.05%)
Oct 13, 2015 89.29 90.70 89.06 89.71 2,982,326 -1.36(-1.49%)
Oct 12, 2015 90.76 91.22 90.69 91.07 2,718,464 +0.23(+0.26%)
Oct 09, 2015 91.12 92.31 90.74 90.84 4,424,490 -0.20(-0.22%)
Oct 08, 2015 88.87 91.26 88.59 91.04 3,980,499 +2.07(+2.33%)
Oct 07, 2015 88.43 88.97 87.80 88.96 2,256,000 +0.97(+1.10%)
Oct 06, 2015 87.99 88.38 87.46 87.99 2,838,550 -0.10(-0.12%)
Oct 05, 2015 86.67 88.26 86.64 88.10 2,570,239 +1.93(+2.24%)
Oct 02, 2015 84.16 86.19 83.49 86.16 3,010,842 +0.82(+0.97%)
Oct 01, 2015 85.37 85.83 84.14 85.34 3,717,365 +0.16(+0.18%)
Sep 30, 2015 84.65 85.29 84.40 85.18 4,272,665 +1.44(+1.72%)
Sep 29, 2015 83.30 83.90 82.82 83.75 3,889,105 +0.56(+0.68%)
Sep 28, 2015 83.69 84.37 83.05 83.18 3,489,877 -0.86(-1.02%)
Sep 25, 2015 85.27 85.31 83.55 84.04 3,937,338 -0.72(-0.85%)
Sep 24, 2015 83.03 84.96 82.94 84.76 4,676,900 -0.08(-0.09%)
Sep 23, 2015 84.80 85.27 84.37 84.84 3,248,532 +0.16(+0.19%)
Sep 22, 2015 84.21 84.81 83.36 84.67 3,368,791 -0.66(-0.77%)
Sep 21, 2015 85.00 85.94 84.66 85.33 2,706,922 +0.78(+0.92%)
Sep 18, 2015 82.18 85.40 82.18 84.55 4,186,653 -0.87(-1.01%)
Sep 17, 2015 85.79 86.64 85.31 85.42 2,765,522 -0.37(-0.43%)
Sep 16, 2015 85.15 86.13 85.01 85.79 2,009,481 +0.62(+0.73%)
Sep 15, 2015 84.09 85.50 83.35 85.17 2,411,722 +1.50(+1.79%)
Sep 14, 2015 84.45 84.53 83.57 83.67 2,309,826 -0.73(-0.86%)
Sep 11, 2015 83.74 84.48 83.23 84.40 2,287,827 +0.47(+0.56%)
Sep 10, 2015 82.70 84.40 82.67 83.93 3,855,048 +1.12(+1.35%)
Sep 09, 2015 84.46 84.83 82.64 82.81 2,422,010 -1.39(-1.65%)
Sep 08, 2015 83.46 84.39 83.23 84.20 2,893,133 +2.31(+2.83%)
Sep 04, 2015 81.76 81.88 81.88 81.88 3,946,554 -1.01(-1.21%)
Sep 03, 2015 82.37 83.17 82.06 82.89 3,248,401 +1.02(+1.25%)
Sep 02, 2015 81.14 81.88 80.04 81.86 2,929,055 +1.86(+2.32%)
Sep 01, 2015 79.65 81.06 79.48 80.01 4,463,329 -1.72(-2.10%)
Aug 31, 2015 82.54 82.93 81.66 81.73 3,143,698 -1.37(-1.65%)
Aug 28, 2015 82.67 83.34 82.29 83.10 3,717,494 +0.10(+0.13%)
Aug 27, 2015 83.41 83.66 81.46 82.99 4,606,011 +0.60(+0.73%)
Aug 26, 2015 81.78 82.59 80.10 82.39 4,612,668 +2.51(+3.15%)
Aug 25, 2015 82.72 83.02 79.80 79.88 4,975,291 -0.46(-0.57%)
Aug 24, 2015 79.19 83.14 76.66 80.34 6,016,967 -3.87(-4.59%)
Aug 21, 2015 86.15 86.49 84.17 84.21 3,876,402 -2.46(-2.84%)
Aug 20, 2015 88.58 89.87 86.58 86.67 3,990,942 -2.51(-2.82%)
Aug 19, 2015 90.19 90.30 88.88 89.18 2,401,697 -0.86(-0.95%)
Aug 18, 2015 89.85 90.23 89.38 90.04 2,252,745 +0.33(+0.37%)
Aug 17, 2015 89.58 89.76 88.80 89.71 2,163,321 +0.03(+0.03%)
Aug 14, 2015 89.29 89.75 88.79 89.68 2,371,081 +0.05(+0.06%)
Aug 13, 2015 90.20 90.24 89.00 89.63 2,720,209 -0.33(-0.37%)
Aug 12, 2015 89.10 90.03 88.72 89.96 2,752,376 +0.16(+0.18%)
Aug 11, 2015 90.85 90.98 89.65 89.80 2,237,793 -1.40(-1.54%)
Aug 10, 2015 90.43 91.35 90.28 91.20 2,034,549 +1.27(+1.41%)
Aug 07, 2015 89.32 90.01 88.97 89.94 2,031,968 +0.55(+0.62%)
Aug 06, 2015 90.42 90.90 89.29 89.38 1,896,536 -1.21(-1.34%)
Aug 05, 2015 91.03 91.31 90.27 90.59 2,964,322 +0.94(+1.04%)
Aug 04, 2015 89.48 90.68 89.39 89.66 2,469,954 +0.18(+0.20%)
Aug 03, 2015 89.44 89.97 88.76 89.48 2,512,777 +0.09(+0.10%)
Jul 31, 2015 89.29 90.15 89.23 89.39 2,770,854 +0.39(+0.44%)
Jul 30, 2015 88.48 89.29 88.09 89.00 1,670,352 +0.18(+0.21%)
Jul 29, 2015 88.16 89.04 88.01 88.82 2,389,708 +0.66(+0.75%)
Jul 28, 2015 87.48 88.22 87.08 88.16 1,970,663 +1.13(+1.30%)
Jul 27, 2015 87.27 87.57 86.73 87.03 2,158,842 -0.68(-0.77%)
Jul 24, 2015 88.57 89.12 87.46 87.71 2,439,632 -1.08(-1.22%)
Jul 23, 2015 88.86 89.56 88.57 88.79 2,662,401 +0.08(+0.09%)
Jul 22, 2015 86.96 88.86 86.91 88.71 3,201,955 +1.68(+1.93%)
Jul 21, 2015 87.01 87.75 86.87 87.03 1,769,900 -0.29(-0.33%)
Jul 20, 2015 87.30 87.72 86.98 87.32 1,821,725 +0.21(+0.24%)
Jul 17, 2015 88.05 88.05 86.84 87.11 1,781,882 -0.84(-0.96%)
Jul 16, 2015 87.17 88.10 87.17 87.95 2,144,566 +1.30(+1.50%)
Jul 15, 2015 87.18 87.31 86.39 86.65 2,143,804 -0.68(-0.78%)
Jul 14, 2015 86.70 87.45 86.46 87.33 2,762,530 +0.16(+0.19%)
Jul 13, 2015 86.13 87.36 85.90 87.17 4,024,403 +1.53(+1.79%)
Jul 10, 2015 85.59 86.07 84.99 85.64 2,925,435 +0.89(+1.05%)
Jul 09, 2015 85.65 85.90 84.66 84.74 3,154,659 +0.11(+0.13%)
Jul 08, 2015 86.22 86.22 84.05 84.63 3,025,970 -0.92(-1.07%)
Jul 07, 2015 84.79 85.91 83.79 85.55 3,564,352 +1.16(+1.38%)
Jul 06, 2015 83.61 84.60 83.49 84.39 2,096,945 +0.01(+0.01%)
Jul 02, 2015 85.21 84.38 84.38 84.38 2,833,781 -0.63(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback