Financial News

Accenture Plc (NY: ACN )

317.48 USD +3.22 (+1.02%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 118.89 119.15 118.09 118.97 1,955,714 +0.03(+0.03%)
May 27, 2016 118.84 118.94 118.94 118.94 1,317,400 +0.53(+0.45%)
May 26, 2016 118.59 119.20 118.05 118.41 1,435,852 -0.14(-0.12%)
May 25, 2016 119.23 119.72 118.47 118.55 2,123,611 -0.57(-0.48%)
May 24, 2016 116.58 119.21 116.58 119.12 2,066,413 +2.94(+2.53%)
May 23, 2016 116.69 116.69 115.83 116.18 1,256,186 -0.29(-0.25%)
May 20, 2016 116.10 116.91 116.10 116.47 1,538,235 +0.44(+0.38%)
May 19, 2016 116.27 116.27 114.59 116.03 1,752,528 -0.49(-0.42%)
May 18, 2016 116.06 117.35 115.46 116.52 1,367,315 +0.30(+0.26%)
May 17, 2016 117.31 117.50 115.87 116.22 2,136,428 -0.93(-0.79%)
May 16, 2016 115.62 117.59 115.01 117.15 2,609,729 +1.71(+1.48%)
May 13, 2016 116.22 116.63 115.14 115.44 1,803,364 -0.92(-0.79%)
May 12, 2016 116.42 116.63 115.47 116.36 2,114,291 +0.38(+0.33%)
May 11, 2016 116.99 116.99 115.86 115.98 1,582,914 -0.96(-0.82%)
May 10, 2016 115.59 116.95 115.48 116.94 1,622,165 +1.47(+1.27%)
May 09, 2016 115.28 116.23 115.00 115.47 1,452,862 -0.08(-0.07%)
May 06, 2016 113.82 115.67 113.35 115.55 1,917,602 +1.47(+1.29%)
May 05, 2016 113.65 114.43 113.47 114.08 1,704,623 +0.53(+0.47%)
May 04, 2016 112.26 113.91 112.26 113.55 1,822,137 +0.25(+0.22%)
May 03, 2016 113.48 113.88 112.25 113.30 2,031,649 -1.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback