Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.66	154.98	153.32	153.51	1,306,910	-1.67(-1.07%)
May 28, 2015	156.07	156.11	154.69	155.18	1,467,944	-1.38(-0.88%)
May 27, 2015	154.76	156.76	154.13	156.56	912,642	+2.26(+1.46%)
May 26, 2015	155.09	155.12	154.01	154.30	1,076,045	-0.95(-0.61%)
May 22, 2015	156.40	155.25	155.25	155.25	874,494	-1.21(-0.78%)
May 21, 2015	156.78	157.08	155.51	156.46	1,255,127	-0.86(-0.55%)
May 20, 2015	157.49	158.45	157.00	157.32	1,062,555	-0.41(-0.26%)
May 19, 2015	157.31	158.37	156.86	157.73	1,396,360	+0.71(+0.45%)
May 18, 2015	155.21	157.24	155.10	157.02	1,758,057	+1.81(+1.16%)
May 15, 2015	154.39	155.35	153.76	155.21	1,683,815	+1.50(+0.97%)
May 14, 2015	153.18	154.20	152.53	153.72	1,668,610	+1.35(+0.88%)
May 13, 2015	153.31	153.76	152.14	152.37	1,370,059	-1.32(-0.86%)
May 12, 2015	153.46	153.94	152.84	153.69	1,271,380	-0.69(-0.45%)
May 11, 2015	154.21	155.07	154.21	154.38	1,498,197	+0.75(+0.49%)
May 08, 2015	153.31	154.28	153.12	153.63	1,395,161	+1.43(+0.94%)
May 07, 2015	150.54	152.97	150.29	152.20	1,296,108	+1.93(+1.29%)
May 06, 2015	151.27	151.34	149.29	150.27	1,179,912	-0.22(-0.15%)
May 05, 2015	151.99	152.72	150.22	150.49	1,316,776	-2.23(-1.46%)
May 04, 2015	152.09	153.74	152.00	152.72	1,175,081	+0.53(+0.35%)
May 01, 2015	150.66	152.37	150.60	152.19	1,314,163	+1.92(+1.27%)
Apr 30, 2015	149.23	150.61	149.21	150.28	2,052,068	+0.00(+0.00%)
Apr 29, 2015	150.52	151.49	149.53	150.28	1,258,510	-1.48(-0.98%)
Apr 28, 2015	150.01	152.38	149.34	151.76	1,717,639	+1.96(+1.31%)
Apr 27, 2015	150.98	151.20	149.65	149.80	1,661,527	-0.81(-0.54%)
Apr 24, 2015	150.42	150.88	149.78	150.61	1,071,387	-0.13(-0.09%)
Apr 23, 2015	149.82	151.48	149.82	150.75	1,185,305	+0.08(+0.05%)
Apr 22, 2015	150.47	151.34	149.49	150.67	1,190,028	+0.09(+0.06%)
Apr 21, 2015	150.15	151.06	150.15	150.58	1,226,045	+0.75(+0.50%)
Apr 20, 2015	149.14	150.66	149.14	149.82	1,403,700	+0.94(+0.63%)
Apr 17, 2015	149.09	149.40	148.29	148.89	1,854,022	-1.10(-0.73%)
Apr 16, 2015	150.28	150.89	149.49	149.99	1,986,355	-0.25(-0.17%)
Apr 15, 2015	152.06	152.75	150.06	150.23	2,322,188	-1.75(-1.15%)
Apr 14, 2015	152.44	153.43	151.63	151.99	2,049,306	-1.44(-0.94%)
Apr 13, 2015	153.88	155.36	153.33	153.43	1,576,991	-1.10(-0.71%)
Apr 10, 2015	153.59	154.65	152.89	154.53	2,522,369	+1.28(+0.84%)
Apr 09, 2015	151.95	153.72	151.62	153.25	2,193,955	+0.96(+0.63%)
Apr 08, 2015	151.62	152.33	150.05	152.29	3,606,378	+0.60(+0.40%)
Apr 07, 2015	153.10	154.06	151.29	151.69	6,193,353	+3.98(+2.69%)
Apr 06, 2015	146.56	148.23	146.23	147.71	1,433,718	+0.40(+0.27%)
Apr 02, 2015	147.74	147.31	147.31	147.31	1,853,363	-0.02(-0.01%)
Apr 01, 2015	146.25	147.56	145.59	147.33	1,819,498	+0.70(+0.48%)
Mar 31, 2015	147.11	147.53	146.22	146.63	1,769,566	-1.15(-0.78%)
Mar 30, 2015	146.27	148.34	146.21	147.78	1,726,838	+1.91(+1.31%)
Mar 27, 2015	146.27	146.78	145.79	145.86	1,034,785	-0.80(-0.54%)
Mar 26, 2015	145.59	147.67	145.17	146.66	1,977,677	+0.05(+0.04%)
Mar 25, 2015	150.43	150.48	146.54	146.61	2,232,230	-3.31(-2.21%)
Mar 24, 2015	150.92	151.10	149.91	149.91	1,396,228	-1.31(-0.87%)
Mar 23, 2015	152.58	152.68	151.23	151.23	1,979,373	-1.24(-0.81%)
Mar 20, 2015	154.29	154.50	152.32	152.47	3,048,442	-1.60(-1.04%)
Mar 19, 2015	153.84	155.21	152.87	154.07	2,364,884	+0.49(+0.32%)
Mar 18, 2015	152.43	154.33	151.11	153.58	4,788,974	-2.14(-1.37%)
Mar 17, 2015	156.76	158.28	155.72	155.72	3,067,594	-1.43(-0.91%)
Mar 16, 2015	154.39	157.27	154.39	157.15	2,026,533	+3.54(+2.31%)
Mar 13, 2015	153.84	154.92	152.72	153.60	1,298,496	-0.23(-0.15%)
Mar 12, 2015	152.40	153.88	152.40	153.83	1,113,989	+1.79(+1.18%)
Mar 11, 2015	150.66	152.72	150.66	152.04	1,526,214	+1.38(+0.92%)
Mar 10, 2015	151.74	152.48	150.66	150.66	1,668,075	-2.58(-1.68%)
Mar 09, 2015	153.18	154.36	153.00	153.24	1,736,710	-0.07(-0.05%)
Mar 06, 2015	154.05	155.10	153.14	153.31	1,279,134	-1.44(-0.93%)
Mar 05, 2015	155.21	155.21	153.60	154.75	1,053,099	+0.18(+0.11%)
Mar 04, 2015	155.41	155.93	154.39	154.57	1,169,548	-1.35(-0.87%)
Mar 03, 2015	156.24	156.26	154.75	155.93	1,448,439	-0.58(-0.37%)
Mar 02, 2015	156.66	157.70	155.85	156.50	1,734,431	-0.16(-0.10%)
Feb 27, 2015	156.73	157.61	156.02	156.66	2,709,255	+2.11(+1.36%)
Feb 26, 2015	155.34	155.77	153.52	154.56	2,139,504	-0.92(-0.59%)
Feb 25, 2015	157.57	157.62	155.18	155.48	1,603,470	-1.91(-1.21%)
Feb 24, 2015	157.50	158.09	157.07	157.39	1,283,802	-0.44(-0.28%)
Feb 23, 2015	158.01	158.28	157.03	157.83	1,080,542	-0.18(-0.11%)
Feb 20, 2015	157.61	158.34	156.62	158.01	1,615,725	-0.13(-0.08%)
Feb 19, 2015	159.31	159.34	158.12	158.14	1,919,028	-1.00(-0.63%)
Feb 18, 2015	158.80	159.38	158.31	159.14	1,435,518	+0.21(+0.13%)
Feb 17, 2015	156.33	159.04	156.25	158.93	1,725,700	+2.72(+1.74%)
Feb 13, 2015	155.67	156.21	156.21	156.21	1,891,204	+0.15(+0.10%)
Feb 12, 2015	154.65	156.51	154.19	156.06	2,390,556	+2.11(+1.37%)
Feb 11, 2015	153.49	154.90	153.10	153.95	1,565,788	+0.55(+0.36%)
Feb 10, 2015	153.10	153.79	151.18	153.41	1,690,665	+1.47(+0.97%)
Feb 09, 2015	152.51	153.32	151.33	151.94	1,367,468	-1.42(-0.93%)
Feb 06, 2015	154.10	154.89	152.55	153.36	1,193,588	-0.11(-0.07%)
Feb 05, 2015	152.89	154.18	152.79	153.47	1,298,754	+1.14(+0.75%)
Feb 04, 2015	152.38	153.33	151.52	152.33	1,629,317	-0.79(-0.51%)
Feb 03, 2015	153.16	154.02	151.15	153.11	1,863,450	+1.52(+1.00%)
Feb 02, 2015	149.87	151.63	148.74	151.59	1,666,450	+1.89(+1.27%)
Jan 30, 2015	151.87	152.05	149.49	149.70	2,479,161	-3.35(-2.19%)
Jan 29, 2015	152.38	153.35	150.53	153.04	1,853,322	+1.28(+0.84%)
Jan 28, 2015	155.29	155.46	151.50	151.77	1,379,024	-2.15(-1.40%)
Jan 27, 2015	155.39	155.43	153.68	153.92	1,567,930	-2.46(-1.57%)
Jan 26, 2015	155.74	157.51	155.06	156.38	1,574,496	+0.57(+0.37%)
Jan 23, 2015	157.18	159.99	155.40	155.81	3,777,999	-4.77(-2.97%)
Jan 22, 2015	158.92	160.66	157.84	160.58	1,736,825	+2.40(+1.52%)
Jan 21, 2015	158.40	159.72	157.12	158.18	1,825,912	-0.39(-0.25%)
Jan 20, 2015	157.84	158.87	156.86	158.57	2,933,000	+2.10(+1.34%)
Jan 16, 2015	153.02	156.59	153.02	156.47	2,924,594	+2.57(+1.67%)
Jan 15, 2015	152.92	154.43	152.33	153.89	2,509,311	+0.97(+0.64%)
Jan 14, 2015	150.49	153.10	149.61	152.92	2,179,022	+1.11(+0.73%)
Jan 13, 2015	153.96	154.67	150.57	151.81	1,964,002	-0.95(-0.62%)
Jan 12, 2015	154.08	154.91	152.69	152.76	2,128,900	-0.08(-0.05%)
Jan 09, 2015	154.48	155.11	152.56	152.84	1,577,243	-2.11(-1.36%)
Jan 08, 2015	153.30	155.23	152.66	154.95	2,055,502	+3.54(+2.34%)
Jan 07, 2015	152.23	152.56	150.53	151.41	2,073,962	+1.11(+0.74%)
Jan 06, 2015	152.63	153.42	150.11	150.30	2,952,660	-0.01(-0.01%)
Jan 05, 2015	152.10	152.19	149.91	150.31	1,949,952	-2.35(-1.54%)
Jan 02, 2015	153.83	154.59	150.78	152.65	1,411,932	-1.07(-0.70%)
Dec 31, 2014	155.53	153.72	153.72	153.72	964,976	-1.19(-0.77%)
Dec 30, 2014	154.57	156.23	154.12	154.91	864,895	-0.46(-0.30%)
Dec 29, 2014	154.88	155.74	154.51	155.37	879,808	-0.34(-0.22%)
Dec 26, 2014	156.31	156.82	155.25	155.71	836,884	-0.46(-0.30%)
Dec 24, 2014	156.72	156.17	156.17	156.17	645,840	-0.46(-0.29%)
Dec 23, 2014	157.31	157.87	155.87	156.63	1,129,281	+0.06(+0.04%)
Dec 22, 2014	155.12	156.75	154.32	156.57	2,146,967	+2.35(+1.52%)
Dec 19, 2014	154.20	155.54	152.57	154.22	4,357,424	-0.14(-0.09%)
Dec 18, 2014	151.32	154.36	150.49	154.36	4,294,042	+5.84(+3.93%)
Dec 17, 2014	150.30	150.49	144.79	148.52	9,881,067	-5.74(-3.72%)
Dec 16, 2014	156.42	157.66	154.25	154.25	3,147,332	-1.78(-1.14%)
Dec 15, 2014	156.52	158.43	154.70	156.03	2,810,209	+0.42(+0.27%)
Dec 12, 2014	156.13	158.01	155.21	155.61	2,100,747	-0.96(-0.62%)
Dec 11, 2014	157.46	158.11	156.27	156.57	2,352,740	+0.37(+0.24%)
Dec 10, 2014	158.81	158.98	156.11	156.20	2,349,185	-1.87(-1.18%)
Dec 09, 2014	158.97	159.16	156.09	158.07	2,534,347	-2.44(-1.52%)
Dec 08, 2014	161.77	162.26	160.27	160.51	2,132,191	-0.44(-0.27%)
Dec 05, 2014	159.38	161.02	159.34	160.95	1,409,474	+1.64(+1.03%)
Dec 04, 2014	159.38	159.82	158.57	159.32	1,619,289	+0.12(+0.08%)
Dec 03, 2014	159.78	159.78	158.71	159.19	1,918,095	-0.31(-0.19%)
Dec 02, 2014	160.15	161.30	158.96	159.50	3,863,955	+2.38(+1.51%)
Dec 01, 2014	158.09	158.25	155.37	157.12	2,250,152	-0.42(-0.27%)
Nov 28, 2014	157.87	158.97	156.95	157.55	2,050,645	+2.74(+1.77%)
Nov 26, 2014	154.96	154.81	154.81	154.81	866,081	+0.19(+0.13%)
Nov 25, 2014	155.13	155.52	154.21	154.61	2,220,978	-0.59(-0.38%)
Nov 24, 2014	155.04	156.02	154.82	155.21	2,113,297	+0.95(+0.61%)
Nov 21, 2014	155.21	156.16	153.74	154.26	2,339,057	+1.73(+1.14%)
Nov 20, 2014	151.28	152.63	150.69	152.53	1,235,124	+0.72(+0.48%)
Nov 19, 2014	152.09	152.09	150.56	151.80	1,010,769	-0.28(-0.19%)
Nov 18, 2014	151.46	152.80	151.37	152.09	1,167,215	+0.60(+0.40%)
Nov 17, 2014	151.43	151.75	150.86	151.48	959,024	-0.21(-0.14%)
Nov 14, 2014	151.32	152.70	151.00	151.70	1,201,249	-0.01(-0.01%)
Nov 13, 2014	152.10	152.49	150.72	151.70	1,755,389	-0.20(-0.13%)
Nov 12, 2014	151.79	152.20	150.74	151.91	1,024,765	-0.48(-0.31%)
Nov 11, 2014	151.90	152.86	151.31	152.38	1,564,368	+0.53(+0.35%)
Nov 10, 2014	151.19	152.04	150.37	151.85	1,233,877	+0.46(+0.30%)
Nov 07, 2014	152.00	152.00	150.00	151.40	1,400,225	-0.42(-0.28%)
Nov 06, 2014	149.87	152.01	149.67	151.82	1,750,591	+2.02(+1.35%)
Nov 05, 2014	149.43	149.86	147.84	149.80	1,722,026	+2.18(+1.47%)
Nov 04, 2014	148.31	149.11	147.57	147.63	2,747,444	-0.21(-0.14%)
Nov 03, 2014	147.80	148.21	146.52	147.84	1,753,873	-0.18(-0.12%)
Oct 31, 2014	148.54	149.43	147.68	148.02	2,539,806	+1.87(+1.28%)
Oct 30, 2014	146.06	147.42	144.93	146.15	1,888,889	-0.42(-0.29%)
Oct 29, 2014	148.72	148.77	144.67	146.58	2,067,148	-2.15(-1.44%)
Oct 28, 2014	146.62	148.79	146.45	148.72	1,787,909	+2.63(+1.80%)
Oct 27, 2014	144.79	146.25	144.91	146.09	1,730,360	+1.19(+0.82%)
Oct 24, 2014	144.22	145.44	143.84	144.91	1,776,832	+1.22(+0.85%)
Oct 23, 2014	142.31	144.55	142.00	143.69	2,679,113	+3.56(+2.54%)
Oct 22, 2014	142.13	142.59	140.10	140.12	2,118,264	-1.25(-0.88%)
Oct 21, 2014	138.85	142.30	138.56	141.37	3,020,046	+3.55(+2.57%)
Oct 20, 2014	137.69	138.02	136.18	137.82	1,914,363	-0.22(-0.16%)
Oct 17, 2014	135.50	138.51	135.30	138.04	2,955,878	+3.71(+2.76%)
Oct 16, 2014	134.12	136.51	133.11	134.34	3,103,506	-1.67(-1.23%)
Oct 15, 2014	133.61	136.57	131.58	136.01	2,992,040	+0.09(+0.07%)
Oct 14, 2014	135.18	137.34	134.94	135.92	2,947,006	+2.17(+1.63%)
Oct 13, 2014	137.14	138.62	133.61	133.75	2,253,381	-3.09(-2.26%)
Oct 10, 2014	138.08	139.52	136.88	136.83	2,408,546	-1.56(-1.12%)
Oct 09, 2014	141.03	141.78	138.13	138.39	1,640,952	-3.31(-2.33%)
Oct 08, 2014	138.10	141.85	137.17	141.69	2,417,382	+3.70(+2.68%)
Oct 07, 2014	140.23	140.59	137.96	137.99	1,961,659	-2.81(-2.00%)
Oct 06, 2014	144.37	146.04	140.59	140.80	3,039,135	-3.09(-2.15%)
Oct 03, 2014	142.21	144.34	141.66	143.90	2,251,146	+3.28(+2.33%)
Oct 02, 2014	139.85	140.90	138.56	140.62	1,975,996	+0.79(+0.56%)
Oct 01, 2014	142.36	142.70	139.39	139.83	2,747,712	-2.93(-2.05%)
Sep 30, 2014	143.43	144.87	142.62	142.76	3,252,886	-0.65(-0.45%)
Sep 29, 2014	140.45	143.70	140.17	143.40	2,324,622	+2.12(+1.50%)
Sep 26, 2014	139.32	141.78	139.28	141.28	1,401,731	+2.32(+1.67%)
Sep 25, 2014	140.85	141.05	138.86	138.96	1,281,309	-1.90(-1.35%)
Sep 24, 2014	140.03	141.07	139.53	140.86	1,693,815	+1.16(+0.83%)
Sep 23, 2014	139.34	140.59	139.23	139.71	1,535,464	+0.12(+0.09%)
Sep 22, 2014	139.71	140.46	139.54	139.58	1,833,625	-0.42(-0.30%)
Sep 19, 2014	141.55	141.70	140.00	140.00	4,831,333	-0.53(-0.38%)
Sep 18, 2014	141.30	142.58	140.32	140.53	3,840,964	-0.69(-0.49%)
Sep 17, 2014	141.21	142.93	140.77	141.22	4,911,482	+4.47(+3.27%)
Sep 16, 2014	136.88	137.11	135.33	136.75	2,517,691	+0.55(+0.40%)
Sep 15, 2014	136.17	136.45	134.41	136.20	1,908,390	+0.24(+0.18%)
Sep 12, 2014	135.44	136.25	134.88	135.97	1,770,813	+1.10(+0.81%)
Sep 11, 2014	132.70	135.28	132.64	134.87	1,166,218	+1.56(+1.17%)
Sep 10, 2014	133.47	133.52	132.64	133.30	1,123,226	-0.21(-0.16%)
Sep 09, 2014	134.57	134.75	133.24	133.52	1,133,803	-1.24(-0.92%)
Sep 08, 2014	134.88	135.51	134.30	134.75	1,526,120	-0.62(-0.46%)
Sep 05, 2014	133.83	135.42	132.84	135.37	1,369,110	+1.11(+0.83%)
Sep 04, 2014	134.42	136.16	133.95	134.26	1,979,876	+0.29(+0.22%)
Sep 03, 2014	132.88	134.41	132.79	133.97	1,675,201	+1.16(+0.87%)
Sep 02, 2014	131.33	132.96	130.59	132.81	1,606,951	+2.23(+1.70%)
Aug 29, 2014	131.05	130.59	130.59	130.59	1,389,940	+0.01(+0.01%)
Aug 28, 2014	131.39	131.58	129.84	130.58	1,544,987	-1.09(-0.82%)
Aug 27, 2014	131.80	132.28	131.53	131.66	788,895	-0.16(-0.12%)
Aug 26, 2014	132.46	132.80	131.74	131.82	694,275	-0.45(-0.34%)
Aug 25, 2014	132.57	132.94	132.15	132.27	701,547	+0.29(+0.22%)
Aug 22, 2014	133.10	133.10	131.61	131.98	1,221,000	-0.96(-0.72%)
Aug 21, 2014	133.37	133.40	132.47	132.94	925,590	-0.07(-0.05%)
Aug 20, 2014	132.60	133.31	132.46	133.01	1,672,094	+0.56(+0.42%)
Aug 19, 2014	132.91	132.99	132.38	132.46	1,203,537	-0.37(-0.28%)
Aug 18, 2014	131.83	132.86	131.78	132.83	1,210,967	+1.50(+1.14%)
Aug 15, 2014	132.49	132.67	130.30	131.33	1,213,383	-0.81(-0.61%)
Aug 14, 2014	132.14	132.21	131.30	132.14	599,095	+0.26(+0.19%)
Aug 13, 2014	131.58	132.16	131.50	131.88	704,984	+0.81(+0.62%)
Aug 12, 2014	130.97	131.74	130.70	131.07	560,964	+0.13(+0.10%)
Aug 11, 2014	131.41	131.64	130.45	130.94	895,669	+0.38(+0.29%)
Aug 08, 2014	129.13	130.17	128.59	130.56	934,768	+1.62(+1.25%)
Aug 07, 2014	129.77	131.06	128.85	128.94	1,878,969	+0.48(+0.38%)
Aug 06, 2014	128.78	129.30	128.11	128.46	1,243,455	-1.21(-0.93%)
Aug 05, 2014	130.55	131.18	129.06	129.67	974,712	-1.76(-1.34%)
Aug 04, 2014	130.08	131.64	129.77	131.43	1,624,646	+1.84(+1.42%)
Aug 01, 2014	129.48	130.68	128.87	129.59	1,935,478	-0.12(-0.09%)
Jul 31, 2014	130.75	131.67	129.49	129.70	1,720,359	-2.19(-1.66%)
Jul 30, 2014	130.13	132.76	130.13	131.89	1,574,733	+1.96(+1.51%)
Jul 29, 2014	131.13	132.34	129.84	129.93	1,935,130	-2.11(-1.60%)
Jul 28, 2014	133.25	133.75	130.96	132.04	1,870,979	-1.17(-0.88%)
Jul 25, 2014	134.22	134.59	133.16	133.22	1,437,755	-1.45(-1.08%)
Jul 24, 2014	135.13	135.33	134.52	134.67	1,143,664	-0.16(-0.12%)
Jul 23, 2014	135.51	135.89	134.75	134.82	1,094,426	-0.54(-0.40%)
Jul 22, 2014	135.01	135.93	134.95	135.36	1,488,320	+0.83(+0.62%)
Jul 21, 2014	134.69	135.38	134.30	134.53	1,166,938	-0.46(-0.34%)
Jul 18, 2014	133.64	135.24	133.54	134.99	1,169,173	+0.86(+0.64%)
Jul 17, 2014	135.42	137.15	133.99	134.14	2,051,566	-2.19(-1.61%)
Jul 16, 2014	134.58	136.43	134.45	136.33	1,613,356	+2.19(+1.63%)
Jul 15, 2014	132.09	134.82	132.09	134.14	1,351,502	+0.73(+0.55%)
Jul 14, 2014	133.92	134.15	133.32	133.40	1,301,310	+0.38(+0.29%)
Jul 11, 2014	132.59	133.62	132.39	133.02	950,167	+0.34(+0.25%)
Jul 10, 2014	132.34	133.24	131.95	132.69	1,114,655	-0.94(-0.70%)
Jul 09, 2014	133.88	134.61	133.17	133.62	931,270	+0.13(+0.10%)
Jul 08, 2014	133.67	133.86	132.30	133.49	1,365,444	-0.45(-0.34%)
Jul 07, 2014	134.98	135.20	133.68	133.94	1,299,943	-1.70(-1.26%)
Jul 03, 2014	134.92	135.65	135.65	135.65	748,307	+1.18(+0.88%)
Jul 02, 2014	134.46	135.32	134.30	134.46	1,399,975	-0.10(-0.07%)
Jul 01, 2014	134.22	134.97	133.84	134.56	1,636,322	+0.88(+0.66%)
Jun 30, 2014	133.69	133.93	133.04	133.68	1,622,746	-0.03(-0.02%)
Jun 27, 2014	133.60	134.01	133.13	133.70	2,203,160	-0.08(-0.06%)
Jun 26, 2014	133.66	133.94	132.50	133.78	1,315,085	+0.07(+0.05%)
Jun 25, 2014	131.67	134.13	131.42	133.71	2,290,128	+1.54(+1.16%)
Jun 24, 2014	131.08	133.47	131.08	132.18	3,418,992	+0.71(+0.54%)
Jun 23, 2014	130.69	132.18	130.66	131.47	3,005,652	+0.67(+0.51%)
Jun 20, 2014	130.55	131.10	130.39	130.80	3,123,993	+0.46(+0.35%)
Jun 19, 2014	130.66	131.87	129.66	130.34	3,814,755	-1.19(-0.91%)
Jun 18, 2014	128.35	131.90	128.12	131.53	6,398,411	+7.63(+6.16%)
Jun 17, 2014	122.79	124.57	122.13	123.90	2,102,561	+0.94(+0.76%)
Jun 16, 2014	123.29	123.87	122.79	122.97	1,652,661	-0.72(-0.58%)
Jun 13, 2014	123.04	124.07	122.65	123.69	1,436,344	+0.93(+0.76%)
Jun 12, 2014	125.29	125.46	122.69	122.75	1,807,500	-3.12(-2.48%)
Jun 11, 2014	126.16	126.18	125.16	125.88	1,152,177	-0.92(-0.72%)
Jun 10, 2014	126.07	126.90	125.93	126.79	1,229,231	+0.96(+0.76%)
Jun 06, 2014	125.95	126.33	125.46	125.83	2,578,555	+0.04(+0.03%)
Jun 05, 2014	126.51	126.97	125.53	125.79	2,215,210	-0.31(-0.24%)
Jun 04, 2014	125.87	126.37	125.55	126.10	1,237,489	+0.04(+0.03%)
Jun 03, 2014	126.81	127.55	125.73	126.05	1,532,168	-1.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

FedEx Corp (NY: FDX )

Historical Prices

Popular Pages