Financial News

FedEx Corp (NY: FDX )

236.03 USD -4.53 (-1.89%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 78.69 80.33 78.66 78.84 2,275,041 -0.82(-1.03%)
Jul 30, 2008 80.75 81.54 78.62 79.66 4,019,491 -2.46(-3.00%)
Jul 29, 2008 82.12 82.12 77.93 82.12 2,486,629 +4.08(+5.23%)
Jul 28, 2008 78.80 80.01 77.96 78.04 1,650,976 -1.45(-1.82%)
Jul 25, 2008 80.01 80.93 78.85 79.49 1,869,723 -0.30(-0.38%)
Jul 24, 2008 83.19 83.20 79.42 79.79 3,226,614 -3.25(-3.91%)
Jul 23, 2008 81.00 83.47 80.86 83.04 3,802,723 +2.56(+3.18%)
Jul 22, 2008 77.10 80.55 77.10 80.48 3,089,733 +2.67(+3.43%)
Jul 21, 2008 79.85 79.85 77.44 77.81 2,544,528 -1.71(-2.15%)
Jul 18, 2008 78.97 80.10 78.19 79.52 3,354,685 +0.47(+0.59%)
Jul 17, 2008 77.21 79.39 75.29 79.05 5,452,895 +2.09(+2.72%)
Jul 16, 2008 72.99 77.20 72.46 76.96 4,519,817 +3.95(+5.41%)
Jul 15, 2008 72.39 74.49 71.33 73.01 3,100,957 -0.11(-0.15%)
Jul 14, 2008 74.28 74.86 72.55 73.12 2,446,083 -0.82(-1.11%)
Jul 11, 2008 74.17 75.15 72.82 73.94 2,841,999 -1.28(-1.70%)
Jul 10, 2008 75.49 76.33 74.31 75.22 2,449,959 -0.41(-0.54%)
Jul 09, 2008 77.73 77.73 75.50 75.63 3,151,266 -1.86(-2.40%)
Jul 08, 2008 75.33 77.52 75.28 77.49 3,276,216 +2.49(+3.32%)
Jul 07, 2008 75.50 77.20 74.26 75.00 3,299,842 +0.03(+0.04%)
Jul 04, 2008 74.67 76.08 74.00 74.97 1,964,647 +0.00(+0.00%)
Jul 03, 2008 74.67 76.08 74.00 74.97 1,964,647 +0.27(+0.36%)
Jul 02, 2008 76.80 77.35 74.69 74.70 2,866,410 -1.67(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback