Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.84	118.45	114.67	118.31	3,322,497	+4.15(+3.63%)
Jan 28, 2016	114.61	115.56	113.47	114.16	1,771,899	-0.03(-0.02%)
Jan 27, 2016	115.88	117.26	113.70	114.18	2,609,318	+0.86(+0.76%)
Jan 26, 2016	112.51	113.74	112.00	113.32	2,082,281	+1.10(+0.98%)
Jan 25, 2016	113.07	114.01	111.92	112.22	3,074,855	-1.35(-1.19%)
Jan 22, 2016	112.36	114.04	111.88	113.57	2,687,995	+3.55(+3.23%)
Jan 21, 2016	109.74	111.37	108.62	110.02	2,964,040	+0.35(+0.32%)
Jan 20, 2016	110.85	111.71	106.58	109.67	4,227,631	-3.58(-3.16%)
Jan 19, 2016	115.04	115.52	111.54	113.25	3,320,384	+0.25(+0.22%)
Jan 15, 2016	114.02	113.00	113.00	113.00	4,761,514	-4.26(-3.63%)
Jan 14, 2016	116.40	118.27	114.32	117.26	2,408,606	+1.25(+1.08%)
Jan 13, 2016	120.47	121.38	115.39	116.00	2,548,372	-3.94(-3.28%)
Jan 12, 2016	119.25	120.42	118.00	119.94	1,666,974	+1.55(+1.31%)
Jan 11, 2016	120.07	120.24	116.84	118.39	2,797,566	-1.55(-1.29%)
Jan 08, 2016	120.73	122.18	119.66	119.94	2,680,657	+0.11(+0.09%)
Jan 07, 2016	122.86	123.53	119.57	119.83	3,785,648	-5.50(-4.39%)
Jan 06, 2016	126.93	127.50	124.89	125.33	2,169,235	-3.45(-2.68%)
Jan 05, 2016	127.81	128.86	126.77	128.79	1,904,274	+1.09(+0.85%)
Jan 04, 2016	130.35	130.88	127.14	127.70	3,741,564	-4.95(-3.73%)
Dec 31, 2015	132.01	132.65	132.65	132.65	1,641,533	-0.17(-0.13%)
Dec 30, 2015	132.53	133.67	131.78	132.82	1,367,733	-0.05(-0.04%)
Dec 29, 2015	132.93	133.32	131.90	132.87	1,186,283	+0.74(+0.56%)
Dec 28, 2015	132.66	133.18	130.90	132.13	2,027,598	-1.10(-0.83%)
Dec 24, 2015	133.75	133.24	133.24	133.24	1,290,089	-0.95(-0.71%)
Dec 23, 2015	132.51	134.65	132.26	134.19	2,016,018	+2.06(+1.56%)
Dec 22, 2015	130.39	132.47	130.01	132.13	2,473,671	+2.37(+1.82%)
Dec 21, 2015	131.37	132.25	128.86	129.76	2,319,204	-1.25(-0.95%)
Dec 18, 2015	133.85	134.07	130.62	131.01	5,774,887	-4.18(-3.09%)
Dec 17, 2015	139.65	140.24	134.91	135.19	6,585,076	+2.68(+2.02%)
Dec 16, 2015	129.89	133.22	129.76	132.51	3,395,180	+3.69(+2.86%)
Dec 15, 2015	128.38	131.31	128.26	128.82	3,294,119	+0.89(+0.70%)
Dec 14, 2015	127.32	128.02	125.44	127.93	3,470,232	-0.51(-0.39%)
Dec 11, 2015	130.34	131.31	128.37	128.44	3,028,152	-3.77(-2.85%)
Dec 10, 2015	130.70	133.28	130.68	132.21	1,840,781	+1.51(+1.15%)
Dec 09, 2015	131.06	133.21	130.14	130.70	2,306,001	-1.19(-0.90%)
Dec 08, 2015	134.73	135.20	131.52	131.89	2,424,250	-3.72(-2.74%)
Dec 07, 2015	136.75	137.18	134.66	135.61	2,076,641	-2.58(-1.87%)
Dec 04, 2015	137.38	138.41	136.28	138.18	2,533,023	+1.64(+1.20%)
Dec 03, 2015	140.43	140.76	136.25	136.55	2,912,101	-3.77(-2.69%)
Dec 02, 2015	141.74	142.25	140.03	140.32	1,813,240	-2.29(-1.61%)
Dec 01, 2015	141.69	142.81	140.02	142.61	2,707,932	+1.70(+1.21%)
Nov 30, 2015	145.41	146.19	140.81	140.91	3,288,271	-4.93(-3.38%)
Nov 27, 2015	145.23	146.01	144.59	145.84	631,989	+1.50(+1.04%)
Nov 25, 2015	145.04	144.34	144.34	144.34	1,185,064	-0.70(-0.48%)
Nov 24, 2015	144.01	145.60	143.69	145.04	1,221,073	-0.22(-0.15%)
Nov 23, 2015	145.89	146.44	144.79	145.27	988,578	-0.62(-0.43%)
Nov 20, 2015	145.84	146.60	145.27	145.89	1,409,553	+0.70(+0.48%)
Nov 19, 2015	144.88	146.05	144.15	145.19	1,200,150	+0.48(+0.33%)
Nov 18, 2015	142.74	144.97	142.74	144.71	1,593,855	+1.25(+0.87%)
Nov 17, 2015	143.95	145.06	142.75	143.46	1,271,046	+0.12(+0.09%)
Nov 16, 2015	140.42	143.69	140.42	143.34	2,036,411	+2.81(+2.00%)
Nov 13, 2015	140.60	142.21	139.89	140.53	1,978,066	-0.60(-0.43%)
Nov 12, 2015	142.41	142.74	140.88	141.13	1,736,865	-1.99(-1.39%)
Nov 11, 2015	142.22	144.17	141.32	143.12	2,116,369	-0.42(-0.29%)
Nov 10, 2015	142.83	144.40	141.97	143.54	1,831,504	+0.84(+0.59%)
Nov 09, 2015	143.54	144.25	141.62	142.70	2,317,383	-1.63(-1.13%)
Nov 06, 2015	141.40	144.43	141.40	144.32	2,064,986	+1.88(+1.32%)
Nov 05, 2015	141.96	143.01	141.04	142.45	1,867,267	+1.13(+0.80%)
Nov 04, 2015	142.13	142.21	140.95	141.32	1,451,427	-0.11(-0.08%)
Nov 03, 2015	140.74	142.15	140.61	141.43	1,521,491	+0.15(+0.11%)
Nov 02, 2015	138.91	141.46	138.91	141.28	1,819,501	+2.58(+1.86%)
Oct 30, 2015	139.04	139.15	137.36	138.70	2,903,520	-0.30(-0.22%)
Oct 29, 2015	137.77	139.36	137.54	139.00	1,288,555	+1.00(+0.72%)
Oct 28, 2015	139.25	139.65	136.76	138.01	1,844,022	-0.62(-0.45%)
Oct 27, 2015	138.21	140.34	137.53	138.63	2,221,196	-1.69(-1.20%)
Oct 26, 2015	142.27	142.58	140.18	140.32	1,897,261	-1.47(-1.03%)
Oct 23, 2015	143.10	143.72	140.91	141.78	2,546,368	-0.18(-0.13%)
Oct 22, 2015	139.06	142.21	138.69	141.96	2,289,278	+3.32(+2.40%)
Oct 21, 2015	137.45	140.00	137.38	138.64	1,794,991	+1.76(+1.29%)
Oct 20, 2015	135.12	136.97	134.66	136.88	1,560,398	+1.44(+1.06%)
Oct 19, 2015	134.74	135.82	134.66	135.44	702,896	-0.09(-0.07%)
Oct 16, 2015	136.01	136.90	134.38	135.53	1,134,846	+0.33(+0.24%)
Oct 15, 2015	134.87	135.43	133.10	135.20	1,131,843	+1.23(+0.92%)
Oct 14, 2015	134.53	135.20	133.25	133.97	1,273,378	-0.67(-0.49%)
Oct 13, 2015	136.48	136.54	134.53	134.64	1,639,124	-2.61(-1.90%)
Oct 12, 2015	137.91	138.07	136.52	137.25	1,401,115	-0.81(-0.59%)
Oct 09, 2015	138.41	139.72	137.97	138.06	2,029,087	-0.20(-0.14%)
Oct 08, 2015	135.64	138.65	135.40	138.25	1,956,012	+2.29(+1.69%)
Oct 07, 2015	135.16	137.41	134.82	135.96	2,832,526	+1.30(+0.96%)
Oct 06, 2015	134.25	135.02	133.12	134.66	2,472,835	+1.41(+1.06%)
Oct 05, 2015	129.82	133.69	129.82	133.25	1,943,291	+3.91(+3.02%)
Oct 02, 2015	126.52	129.39	125.96	129.34	1,471,850	+0.72(+0.56%)
Oct 01, 2015	127.88	129.25	127.66	128.62	1,844,291	+0.65(+0.51%)
Sep 30, 2015	127.57	128.52	127.03	127.97	1,925,143	+1.82(+1.44%)
Sep 29, 2015	125.09	126.40	124.44	126.15	1,624,884	+1.06(+0.85%)
Sep 28, 2015	127.10	127.67	124.95	125.09	1,986,009	-3.30(-2.57%)
Sep 25, 2015	127.56	129.57	126.98	128.39	1,947,969	+1.79(+1.41%)
Sep 24, 2015	126.42	126.98	125.41	126.60	2,359,802	-1.08(-0.84%)
Sep 23, 2015	128.14	128.72	127.12	127.68	1,858,423	-0.28(-0.22%)
Sep 22, 2015	128.15	128.45	126.61	127.96	2,728,892	-1.81(-1.40%)
Sep 21, 2015	129.58	130.49	128.52	129.78	2,750,537	+0.63(+0.49%)
Sep 18, 2015	131.37	131.74	128.77	129.14	4,054,562	-3.72(-2.80%)
Sep 17, 2015	132.69	134.98	131.85	132.87	3,239,164	-0.12(-0.09%)
Sep 16, 2015	134.57	135.26	130.35	132.99	6,981,111	-3.88(-2.84%)
Sep 15, 2015	134.17	138.33	133.88	136.88	3,641,519	+3.35(+2.51%)
Sep 14, 2015	133.98	134.15	132.62	133.53	2,919,614	-0.76(-0.56%)
Sep 11, 2015	132.43	134.50	131.17	134.28	2,678,411	+1.34(+1.01%)
Sep 10, 2015	134.35	134.94	132.65	132.94	2,658,354	-1.77(-1.31%)
Sep 09, 2015	137.48	137.77	134.45	134.71	2,128,531	-1.54(-1.13%)
Sep 08, 2015	134.22	136.46	133.73	136.25	1,921,719	+4.38(+3.32%)
Sep 04, 2015	132.65	131.86	131.86	131.86	1,668,175	-2.31(-1.72%)
Sep 03, 2015	134.88	136.01	133.68	134.17	2,007,567	+0.35(+0.26%)
Sep 02, 2015	133.10	133.88	131.39	133.82	1,966,911	+2.47(+1.88%)
Sep 01, 2015	131.31	133.98	130.89	131.35	3,199,720	-2.29(-1.71%)
Aug 31, 2015	134.83	134.87	133.28	133.64	1,832,176	-1.68(-1.24%)
Aug 28, 2015	135.50	136.42	134.65	135.32	1,468,482	-0.48(-0.35%)
Aug 27, 2015	133.82	136.24	132.88	135.79	2,212,123	+4.09(+3.11%)
Aug 26, 2015	131.32	132.52	128.44	131.70	3,384,951	+2.99(+2.32%)
Aug 25, 2015	135.55	135.80	128.66	128.71	3,287,922	-2.94(-2.23%)
Aug 24, 2015	130.00	134.72	115.36	131.65	4,522,833	-6.80(-4.91%)
Aug 21, 2015	141.08	142.15	138.27	138.45	2,820,437	-3.92(-2.75%)
Aug 20, 2015	145.25	145.52	142.09	142.37	2,211,711	-3.99(-2.73%)
Aug 19, 2015	146.29	146.81	144.97	146.36	1,689,744	-0.63(-0.43%)
Aug 18, 2015	146.41	148.46	146.19	146.99	1,660,348	+0.61(+0.42%)
Aug 17, 2015	145.69	146.58	144.30	146.38	1,704,168	+0.14(+0.10%)
Aug 14, 2015	145.85	146.76	145.08	146.24	3,081,018	+1.07(+0.74%)
Aug 13, 2015	146.97	147.37	145.13	145.16	2,168,394	-1.52(-1.03%)
Aug 12, 2015	148.89	148.89	145.69	146.68	2,614,806	-2.77(-1.85%)
Aug 11, 2015	149.27	151.80	148.80	149.45	1,733,824	-0.86(-0.57%)
Aug 10, 2015	149.41	150.84	149.30	150.31	1,195,195	+2.14(+1.44%)
Aug 07, 2015	150.05	150.28	147.32	148.17	1,589,799	-2.32(-1.54%)
Aug 06, 2015	152.74	152.79	150.44	150.49	1,128,125	-1.50(-0.99%)
Aug 05, 2015	151.54	153.51	151.54	151.99	956,428	+1.06(+0.71%)
Aug 04, 2015	151.71	152.50	150.71	150.92	1,028,907	-0.64(-0.42%)
Aug 03, 2015	152.14	152.58	150.45	151.56	893,744	-0.54(-0.36%)
Jul 31, 2015	149.97	153.03	148.55	152.10	1,352,019	+0.13(+0.09%)
Jul 30, 2015	151.30	152.38	150.99	151.97	1,045,844	-0.55(-0.36%)
Jul 29, 2015	150.22	153.15	150.08	152.52	1,422,025	+2.18(+1.45%)
Jul 28, 2015	147.69	150.53	147.46	150.34	2,089,619	+4.16(+2.85%)
Jul 27, 2015	144.41	146.51	144.08	146.18	2,453,822	+0.56(+0.38%)
Jul 24, 2015	148.15	148.69	144.86	145.62	1,780,265	-2.44(-1.65%)
Jul 23, 2015	149.82	149.85	147.80	148.06	1,213,330	-1.46(-0.97%)
Jul 22, 2015	151.47	151.73	148.71	149.51	1,478,310	-1.83(-1.21%)
Jul 21, 2015	151.20	152.59	150.80	151.34	1,052,158	+0.31(+0.21%)
Jul 20, 2015	151.38	151.38	150.40	151.03	1,145,742	-0.02(-0.01%)
Jul 17, 2015	150.39	151.56	150.24	151.05	1,571,054	+0.66(+0.44%)
Jul 16, 2015	151.07	151.30	150.35	150.39	1,176,446	+0.32(+0.21%)
Jul 15, 2015	151.94	152.60	149.98	150.07	1,566,069	-1.87(-1.23%)
Jul 14, 2015	151.73	152.52	150.92	151.94	1,360,750	+0.24(+0.16%)
Jul 13, 2015	150.57	151.94	150.10	151.71	1,495,997	+2.23(+1.49%)
Jul 10, 2015	150.84	151.24	148.96	149.48	1,679,542	+0.66(+0.45%)
Jul 09, 2015	149.76	150.67	148.57	148.81	1,489,140	+0.64(+0.43%)
Jul 08, 2015	149.35	150.83	147.89	148.17	1,507,788	-2.97(-1.97%)
Jul 07, 2015	150.28	151.49	148.86	151.15	1,977,098	+1.41(+0.94%)
Jul 06, 2015	150.84	151.92	148.97	149.74	2,192,386	-2.11(-1.39%)
Jul 02, 2015	151.02	151.85	151.85	151.85	1,332,105	+1.17(+0.78%)
Jul 01, 2015	152.72	153.03	150.52	150.68	1,591,729	-0.52(-0.35%)
Jun 30, 2015	152.90	153.36	150.81	151.20	1,749,820	-0.55(-0.36%)
Jun 29, 2015	152.28	153.61	151.46	151.75	2,632,413	-2.34(-1.52%)
Jun 26, 2015	154.10	154.49	153.66	154.09	1,892,143	+0.76(+0.50%)
Jun 25, 2015	154.06	154.41	153.14	153.33	1,722,235	-0.55(-0.36%)
Jun 24, 2015	155.28	155.97	152.99	153.88	1,972,283	-1.64(-1.06%)
Jun 23, 2015	156.79	156.90	154.98	155.52	1,727,147	-0.90(-0.57%)
Jun 22, 2015	156.84	157.63	156.17	156.42	1,952,655	+0.30(+0.19%)
Jun 19, 2015	157.38	158.24	156.12	156.12	2,759,711	-2.17(-1.37%)
Jun 18, 2015	156.66	159.89	156.66	158.29	3,365,698	+1.47(+0.94%)
Jun 17, 2015	157.97	158.72	154.85	156.82	4,543,601	-4.79(-2.96%)
Jun 16, 2015	161.51	162.82	159.57	161.61	2,735,191	-0.25(-0.15%)
Jun 15, 2015	161.74	162.26	160.78	161.86	1,588,934	-0.86(-0.53%)
Jun 12, 2015	163.09	163.76	161.94	162.72	1,895,902	-1.20(-0.73%)
Jun 11, 2015	163.30	164.10	162.01	163.91	2,165,254	+2.36(+1.46%)
Jun 10, 2015	159.80	162.95	159.22	161.55	2,109,688	+1.73(+1.08%)
Jun 09, 2015	159.45	160.92	158.61	159.83	1,118,713	+0.42(+0.27%)
Jun 08, 2015	161.20	161.26	159.18	159.40	1,825,624	-2.08(-1.29%)
Jun 05, 2015	159.07	162.18	158.26	161.48	2,189,867	+2.31(+1.45%)
Jun 04, 2015	158.52	159.49	158.41	159.17	1,529,147	-0.26(-0.16%)
Jun 03, 2015	156.40	159.75	155.71	159.43	2,179,094	+3.72(+2.39%)
Jun 02, 2015	154.66	156.53	153.38	155.71	1,130,271	+0.31(+0.20%)
Jun 01, 2015	154.07	155.94	153.22	155.40	1,436,048	+1.90(+1.24%)
May 29, 2015	154.64	154.96	153.30	153.49	1,307,093	-1.67(-1.07%)
May 28, 2015	156.05	156.09	154.67	155.16	1,468,148	-1.38(-0.88%)
May 27, 2015	154.74	156.74	154.11	156.54	912,769	+2.26(+1.46%)
May 26, 2015	155.07	155.10	153.99	154.28	1,076,195	-0.95(-0.61%)
May 22, 2015	156.38	155.23	155.23	155.23	874,616	-1.21(-0.78%)
May 21, 2015	156.76	157.06	155.49	156.44	1,255,302	-0.86(-0.55%)
May 20, 2015	157.47	158.43	156.97	157.30	1,062,703	-0.41(-0.26%)
May 19, 2015	157.29	158.35	156.84	157.71	1,396,555	+0.71(+0.45%)
May 18, 2015	155.19	157.22	155.08	157.00	1,758,302	+1.81(+1.17%)
May 15, 2015	154.37	155.32	153.74	155.19	1,684,050	+1.50(+0.97%)
May 14, 2015	153.15	154.18	152.51	153.69	1,668,843	+1.35(+0.88%)
May 13, 2015	153.29	153.74	152.12	152.35	1,370,250	-1.32(-0.86%)
May 12, 2015	153.44	153.92	152.82	153.67	1,271,557	-0.69(-0.45%)
May 11, 2015	154.19	155.05	154.19	154.36	1,498,406	+0.75(+0.49%)
May 08, 2015	153.29	154.26	153.10	153.61	1,395,356	+1.43(+0.94%)
May 07, 2015	150.52	152.95	150.26	152.18	1,296,289	+1.93(+1.29%)
May 06, 2015	151.25	151.32	149.27	150.25	1,180,077	-0.22(-0.15%)
May 05, 2015	151.97	152.70	150.20	150.47	1,316,959	-2.23(-1.46%)
May 04, 2015	152.06	153.72	151.98	152.70	1,175,245	+0.53(+0.35%)
May 01, 2015	150.64	152.35	150.57	152.17	1,314,347	+1.91(+1.27%)
Apr 30, 2015	149.21	150.59	149.18	150.26	2,052,355	+0.00(+0.00%)
Apr 29, 2015	150.50	151.47	149.51	150.26	1,258,685	-1.48(-0.98%)
Apr 28, 2015	149.99	152.36	149.32	151.74	1,717,879	+1.96(+1.31%)
Apr 27, 2015	150.96	151.18	149.63	149.78	1,661,759	-0.81(-0.54%)
Apr 24, 2015	150.40	150.86	149.76	150.59	1,071,536	-0.13(-0.09%)
Apr 23, 2015	149.80	151.46	149.80	150.73	1,185,470	+0.08(+0.05%)
Apr 22, 2015	150.45	151.32	149.47	150.65	1,190,194	+0.09(+0.06%)
Apr 21, 2015	150.13	151.04	150.13	150.56	1,226,216	+0.75(+0.50%)
Apr 20, 2015	149.12	150.64	149.12	149.81	1,403,896	+0.94(+0.63%)
Apr 17, 2015	149.07	149.38	148.27	148.87	1,854,281	-1.10(-0.73%)
Apr 16, 2015	150.26	150.87	149.47	149.96	1,986,632	-0.25(-0.17%)
Apr 15, 2015	152.04	152.73	150.03	150.21	2,322,512	-1.76(-1.15%)
Apr 14, 2015	152.42	153.41	151.61	151.97	2,049,592	-1.44(-0.94%)
Apr 13, 2015	153.86	155.33	153.31	153.41	1,577,211	-1.10(-0.71%)
Apr 10, 2015	153.57	154.62	152.87	154.51	2,522,721	+1.28(+0.84%)
Apr 09, 2015	151.93	153.69	151.60	153.22	2,194,262	+0.96(+0.63%)
Apr 08, 2015	151.59	152.31	150.03	152.27	3,606,881	+0.60(+0.40%)
Apr 07, 2015	153.07	154.04	151.27	151.66	6,194,217	+3.98(+2.69%)
Apr 06, 2015	146.53	148.21	146.21	147.69	1,433,918	+0.40(+0.27%)
Apr 02, 2015	147.72	147.29	147.29	147.29	1,853,622	-0.02(-0.01%)
Apr 01, 2015	146.22	147.54	145.57	147.31	1,819,752	+0.70(+0.48%)
Mar 31, 2015	147.09	147.51	146.20	146.61	1,769,813	-1.15(-0.78%)
Mar 30, 2015	146.25	148.32	146.19	147.76	1,727,079	+1.91(+1.31%)
Mar 27, 2015	146.25	146.76	145.77	145.84	1,034,929	-0.80(-0.54%)
Mar 26, 2015	145.57	147.65	145.15	146.64	1,977,953	+0.05(+0.04%)
Mar 25, 2015	150.41	150.46	146.52	146.59	2,232,542	-3.31(-2.20%)
Mar 24, 2015	150.89	151.08	149.89	149.89	1,396,423	-1.31(-0.87%)
Mar 23, 2015	152.56	152.66	151.21	151.21	1,979,649	-1.24(-0.81%)
Mar 20, 2015	154.27	154.48	152.30	152.44	3,048,868	-1.60(-1.04%)
Mar 19, 2015	153.82	155.18	152.85	154.05	2,365,214	+0.49(+0.32%)
Mar 18, 2015	152.41	154.31	151.09	153.56	4,789,642	-2.13(-1.37%)
Mar 17, 2015	156.74	158.26	155.70	155.70	3,068,022	-1.43(-0.91%)
Mar 16, 2015	154.37	157.25	154.37	157.12	2,026,816	+3.54(+2.31%)
Mar 13, 2015	153.82	154.90	152.70	153.58	1,298,677	-0.23(-0.15%)
Mar 12, 2015	152.38	153.85	152.38	153.81	1,114,144	+1.79(+1.18%)
Mar 11, 2015	150.64	152.70	150.64	152.02	1,526,427	+1.38(+0.92%)
Mar 10, 2015	151.72	152.46	150.64	150.64	1,668,308	-2.58(-1.68%)
Mar 09, 2015	153.16	154.34	152.98	153.22	1,736,952	-0.07(-0.05%)
Mar 06, 2015	154.03	155.07	153.12	153.29	1,279,313	-1.44(-0.93%)
Mar 05, 2015	155.19	155.19	153.58	154.73	1,053,246	+0.18(+0.11%)
Mar 04, 2015	155.38	155.91	154.37	154.55	1,169,712	-1.35(-0.87%)
Mar 03, 2015	156.22	156.23	154.73	155.91	1,448,641	-0.57(-0.37%)
Mar 02, 2015	156.64	157.68	155.83	156.48	1,734,673	-0.16(-0.10%)
Feb 27, 2015	156.71	157.59	156.00	156.64	2,709,633	+2.11(+1.36%)
Feb 26, 2015	155.32	155.75	153.50	154.53	2,139,803	-0.92(-0.59%)
Feb 25, 2015	157.55	157.60	155.15	155.46	1,603,694	-1.91(-1.21%)
Feb 24, 2015	157.47	158.07	157.05	157.37	1,283,981	-0.44(-0.28%)
Feb 23, 2015	157.99	158.26	157.00	157.81	1,080,692	-0.18(-0.11%)
Feb 20, 2015	157.59	158.31	156.60	157.99	1,615,951	-0.13(-0.08%)
Feb 19, 2015	159.29	159.31	158.09	158.12	1,919,296	-1.00(-0.63%)
Feb 18, 2015	158.77	159.36	158.29	159.12	1,435,718	+0.21(+0.13%)
Feb 17, 2015	156.31	159.02	156.22	158.91	1,725,941	+2.72(+1.74%)
Feb 13, 2015	155.65	156.19	156.19	156.19	1,891,468	+0.15(+0.10%)
Feb 12, 2015	154.63	156.49	154.17	156.04	2,390,890	+2.11(+1.37%)
Feb 11, 2015	153.46	154.88	153.07	153.93	1,566,007	+0.55(+0.36%)
Feb 10, 2015	153.07	153.77	151.15	153.38	1,690,901	+1.47(+0.97%)
Feb 09, 2015	152.49	153.30	151.31	151.91	1,367,659	-1.43(-0.93%)
Feb 06, 2015	154.08	154.87	152.53	153.34	1,193,755	-0.11(-0.07%)
Feb 05, 2015	152.87	154.15	152.76	153.45	1,298,935	+1.14(+0.75%)
Feb 04, 2015	152.36	153.31	151.50	152.30	1,629,545	-0.79(-0.51%)
Feb 03, 2015	153.14	154.00	151.13	153.09	1,863,710	+1.52(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

FedEx Corp (NY: FDX )

Historical Prices

Popular Pages