Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.95	115.09	111.82	114.23	3,625,174	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.70	3,318,594	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,576,038	-3.42(-2.92%)
Jan 26, 2021	121.01	121.14	117.15	117.21	2,869,858	-3.95(-3.26%)
Jan 25, 2021	121.16	122.30	119.94	121.15	1,559,377	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,755	-1.82(-1.47%)
Jan 21, 2021	124.04	125.04	123.08	123.63	1,579,043	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.39	123.69	1,436,089	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.42	122.88	1,699,680	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,620	-2.13(-1.73%)
Jan 14, 2021	123.87	125.20	123.43	123.52	2,077,327	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,565	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,119	-0.89(-0.72%)
Jan 11, 2021	121.90	123.97	121.90	123.78	2,577,982	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,672	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.06	1,976,362	+2.40(+2.01%)
Jan 06, 2021	118.59	121.33	118.07	119.66	2,430,687	+3.34(+2.87%)
Jan 05, 2021	114.48	116.55	114.22	116.32	1,255,768	+2.19(+1.92%)
Jan 04, 2021	114.98	116.13	112.88	114.13	1,461,398	-0.73(-0.64%)
Dec 31, 2020		114.86	114.86	114.86	735,520	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,520	+1.53(+1.36%)
Dec 29, 2020	113.92	114.18	111.95	112.09	936,545	-1.68(-1.48%)
Dec 28, 2020	114.48	114.97	113.54	113.77	687,375	+0.09(+0.08%)
Dec 24, 2020	113.26	114.08	112.83	113.68	661,096	+0.16(+0.14%)
Dec 23, 2020	111.84	113.71	111.73	113.52	2,234,570	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.66	110.80	1,242,151	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.27	111.05	1,227,602	-0.42(-0.38%)
Dec 18, 2020	110.34	111.87	109.44	111.47	3,140,946	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.20	1,721,914	+0.45(+0.41%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,882	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.86	2,970,788	+0.70(+0.63%)
Dec 14, 2020	112.74	113.00	111.16	111.16	1,706,194	-0.86(-0.77%)
Dec 11, 2020	111.64	112.63	111.47	112.03	1,452,051	-0.37(-0.33%)
Dec 10, 2020	112.06	112.84	111.71	112.40	1,820,803	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,227	-0.16(-0.14%)
Dec 08, 2020	112.31	113.36	112.05	112.89	1,476,759	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,464	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,587	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,739	+2.00(+1.82%)
Dec 02, 2020	108.57	110.34	108.34	109.92	1,356,318	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.34	108.76	1,758,259	+0.64(+0.59%)
Nov 30, 2020	108.72	109.44	107.21	108.13	2,563,911	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.11	109.40	654,983	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.51	109.04	1,050,355	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,058	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,482	+2.17(+2.07%)
Nov 20, 2020	105.64	105.75	104.89	105.00	1,243,350	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,810	+1.43(+1.37%)
Nov 18, 2020	105.16	106.10	104.19	104.20	2,151,543	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,234	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,672	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,554	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,589	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.60	2,256,913	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.30	100.96	1,683,048	+0.96(+0.96%)
Nov 09, 2020	106.68	108.08	99.90	100.00	2,748,170	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,052	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.97	1,977,293	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.73	1,951,628	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,362	+2.15(+2.29%)
Nov 02, 2020	92.85	94.97	92.59	93.99	2,347,681	+2.47(+2.70%)
Oct 30, 2020	90.28	91.53	88.94	91.51	1,370,953	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.64	90.73	2,000,685	-0.77(-0.85%)
Oct 28, 2020	94.73	95.39	91.34	91.50	2,170,050	-4.53(-4.72%)
Oct 27, 2020	97.87	98.50	95.94	96.04	1,741,254	-2.17(-2.21%)
Oct 26, 2020	98.96	99.01	97.51	98.21	1,568,803	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,312	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,878	+0.37(+0.37%)
Oct 21, 2020	100.19	101.84	99.92	100.03	1,499,795	-0.11(-0.11%)
Oct 20, 2020	101.35	101.89	100.11	100.15	1,954,276	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,739	-2.20(-2.16%)
Oct 16, 2020	101.89	102.74	100.84	101.79	2,013,130	+0.60(+0.59%)
Oct 15, 2020	98.93	101.22	98.33	101.19	2,046,440	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,759	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,912	-0.90(-0.89%)
Oct 12, 2020	101.86	102.39	101.19	101.38	1,659,522	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.04	101.40	1,453,210	+1.27(+1.26%)
Oct 08, 2020	99.49	100.37	98.88	100.14	1,260,356	+1.38(+1.40%)
Oct 07, 2020	97.44	99.34	97.41	98.76	1,580,395	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,618	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.75	1,561,244	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,283	-0.18(-0.19%)
Oct 01, 2020	93.80	93.90	92.16	93.09	1,429,751	+0.77(+0.83%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,261	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,863	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,698	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.08	90.09	1,751,220	+1.12(+1.26%)
Sep 24, 2020	87.85	89.94	85.85	88.96	2,033,319	+0.21(+0.23%)
Sep 23, 2020	90.80	91.91	88.54	88.75	1,575,921	-2.24(-2.46%)
Sep 22, 2020	91.50	92.57	90.00	90.99	1,734,961	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.78	91.03	2,372,200	-2.10(-2.25%)
Sep 18, 2020	94.91	96.17	92.85	93.13	2,924,841	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,685	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,364	+0.87(+0.91%)
Sep 15, 2020	94.73	95.94	94.22	95.36	1,253,294	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.06	1,262,734	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,719	+0.97(+1.06%)
Sep 10, 2020	93.59	94.22	91.32	91.44	1,434,413	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.30	92.62	1,635,646	+2.50(+2.78%)
Sep 08, 2020	91.99	92.34	89.99	90.11	1,508,554	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,218	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,537,029	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.06	1,794,581	+2.01(+2.16%)
Sep 01, 2020	90.95	93.07	90.50	93.05	1,796,600	+1.80(+1.98%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,303	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.51	1,966,973	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,372	-0.33(-0.37%)
Aug 26, 2020	89.97	90.67	89.29	90.49	1,096,238	+0.84(+0.94%)
Aug 25, 2020	89.74	90.31	89.11	89.65	1,604,778	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.24	89.43	1,053,047	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.89	88.36	1,675,421	+1.09(+1.24%)
Aug 20, 2020	87.89	88.02	87.25	87.27	1,297,430	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.13	88.50	1,963,818	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.11	88.38	1,109,113	-0.68(-0.76%)
Aug 17, 2020	89.39	89.69	88.79	89.05	908,538	+0.00(+0.00%)
Aug 14, 2020	89.34	90.01	88.66	89.05	1,021,511	-1.06(-1.18%)
Aug 13, 2020	89.20	90.69	88.88	90.12	1,977,878	+0.41(+0.46%)
Aug 12, 2020	89.42	89.99	88.93	89.70	1,244,007	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,261,010	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.57	1,243,477	+1.72(+1.98%)
Aug 07, 2020	85.63	86.86	85.63	86.85	1,098,337	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,895	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,632	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,662	+1.20(+1.43%)
Aug 03, 2020	84.03	84.72	83.58	84.38	1,283,990	+0.68(+0.81%)
Jul 31, 2020	83.42	83.80	82.19	83.71	1,892,776	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,356,047	-0.65(-0.77%)
Jul 29, 2020	79.83	85.51	79.09	84.48	2,484,845	+2.80(+3.43%)
Jul 28, 2020	83.59	83.97	81.64	81.68	2,515,317	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.72	84.52	1,592,347	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.01	2,315,320	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,589	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.55	1,099,034	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,828	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.75	80.07	1,400,504	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.22	80.43	2,198,165	+0.81(+1.02%)
Jul 16, 2020	79.52	80.32	79.09	79.62	1,737,274	-0.72(-0.90%)
Jul 15, 2020	78.26	80.45	78.11	80.34	2,174,924	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.56	1,911,731	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,321	+0.96(+1.29%)
Jul 10, 2020	73.96	74.96	73.76	74.03	2,440,774	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,647	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,737	-0.70(-0.92%)
Jul 07, 2020	76.74	77.18	75.90	75.96	1,465,707	-1.57(-2.02%)
Jul 06, 2020	77.64	78.32	77.07	77.53	986,516	+1.52(+2.00%)
Jul 02, 2020	76.50	77.34	75.75	76.01	1,238,689	+0.77(+1.02%)
Jul 01, 2020	76.90	77.02	74.87	75.24	1,563,782	-1.40(-1.83%)
Jun 30, 2020	75.29	77.18	75.18	76.64	2,044,171	+0.89(+1.18%)
Jun 29, 2020	74.37	76.22	73.91	75.75	1,007,403	+1.80(+2.44%)
Jun 26, 2020	74.13	74.58	73.61	73.94	2,277,545	-0.28(-0.38%)
Jun 25, 2020	72.73	74.29	71.98	74.22	1,400,682	+0.86(+1.17%)
Jun 24, 2020	76.13	76.32	73.07	73.37	1,770,849	-3.37(-4.40%)
Jun 23, 2020	77.09	77.64	76.44	76.74	3,033,734	+0.67(+0.88%)
Jun 22, 2020	75.46	76.41	74.35	76.08	1,412,436	+0.23(+0.31%)
Jun 19, 2020	77.78	77.83	75.24	75.84	2,935,037	-0.59(-0.77%)
Jun 18, 2020	75.77	77.08	75.24	76.43	1,233,776	-0.08(-0.10%)
Jun 17, 2020	77.56	77.56	75.83	76.51	1,806,876	-0.74(-0.96%)
Jun 16, 2020	77.86	78.89	75.64	77.25	2,673,152	+2.12(+2.83%)
Jun 15, 2020	72.34	75.36	71.14	75.13	2,048,658	+1.27(+1.72%)
Jun 12, 2020	76.78	78.04	72.98	73.86	3,883,872	-0.26(-0.35%)
Jun 11, 2020	77.65	77.68	73.86	74.12	1,623,124	-5.89(-7.36%)
Jun 10, 2020	82.26	82.26	79.98	80.01	2,986,102	-1.82(-2.23%)
Jun 09, 2020	84.30	84.50	81.76	81.84	2,941,949	-4.29(-4.99%)
Jun 08, 2020	86.34	86.89	84.98	86.13	2,104,020	+0.57(+0.67%)
Jun 05, 2020	86.28	87.32	85.51	85.56	2,929,823	+2.09(+2.50%)
Jun 04, 2020	82.78	83.90	82.08	83.47	1,859,394	-0.26(-0.31%)
Jun 03, 2020	82.65	84.60	81.77	83.73	2,483,827	+2.66(+3.28%)
Jun 02, 2020	79.92	81.12	79.41	81.08	2,465,228	+1.64(+2.06%)
Jun 01, 2020	77.53	79.60	76.71	79.44	2,518,246	+3.08(+4.04%)
May 29, 2020	77.35	77.35	74.76	76.36	5,094,364	-1.44(-1.85%)
May 28, 2020	78.80	80.33	77.37	77.80	3,644,540	-0.41(-0.53%)
May 27, 2020	76.99	78.30	75.73	78.21	1,852,149	+2.44(+3.22%)
May 26, 2020	74.50	76.32	74.00	75.77	1,840,468	+4.13(+5.76%)
May 22, 2020	71.74	72.06	70.39	71.64	1,262,205	-0.06(-0.08%)
May 21, 2020	72.74	73.44	71.54	71.70	1,630,080	-1.48(-2.03%)
May 20, 2020	72.47	74.13	72.27	73.18	2,447,431	+1.85(+2.59%)
May 19, 2020	71.41	72.63	70.46	71.33	1,648,928	+0.09(+0.13%)
May 18, 2020	68.03	71.57	67.78	71.24	1,756,068	+5.82(+8.89%)
May 15, 2020	64.57	65.62	64.28	65.42	3,510,394	+0.18(+0.27%)
May 14, 2020	63.38	65.37	62.22	65.24	2,199,101	+1.03(+1.60%)
May 13, 2020	66.06	66.69	63.71	64.21	1,159,319	-2.48(-3.72%)
May 12, 2020	69.64	69.73	66.68	66.70	1,454,743	-2.99(-4.29%)
May 11, 2020	70.58	70.87	69.20	69.69	1,498,045	-2.00(-2.79%)
May 08, 2020	69.74	72.07	69.50	71.69	1,785,924	+3.20(+4.68%)
May 07, 2020	68.09	69.61	67.95	68.48	1,348,536	+1.39(+2.07%)
May 06, 2020	66.37	67.44	65.20	67.09	1,337,199	+0.94(+1.43%)
May 05, 2020	65.76	67.19	65.61	66.15	1,749,438	+1.27(+1.96%)
May 04, 2020	65.45	65.90	63.96	64.88	1,344,941	-1.05(-1.59%)
May 01, 2020	66.84	66.96	65.41	65.92	1,616,871	-2.69(-3.92%)
Apr 30, 2020	71.93	71.93	68.56	68.61	2,399,614	-4.60(-6.28%)
Apr 29, 2020	71.02	73.34	70.45	73.21	2,936,926	+4.42(+6.42%)
Apr 28, 2020	73.36	74.56	68.37	68.79	3,693,605	+0.17(+0.24%)
Apr 27, 2020	65.98	68.92	65.89	68.62	2,111,444	+3.10(+4.73%)
Apr 24, 2020	64.22	65.95	63.97	65.52	2,020,714	+1.87(+2.93%)
Apr 23, 2020	63.07	64.54	63.04	63.65	2,288,155	+0.81(+1.29%)
Apr 22, 2020	62.14	63.07	61.42	62.84	1,872,483	+2.55(+4.23%)
Apr 21, 2020	60.69	61.94	59.36	60.29	2,566,762	-1.90(-3.05%)
Apr 20, 2020	61.68	63.37	60.52	62.19	2,410,992	-0.80(-1.28%)
Apr 17, 2020	60.93	63.68	60.76	62.99	4,699,868	+3.53(+5.94%)
Apr 16, 2020	61.53	61.74	58.73	59.46	2,808,817	-1.63(-2.68%)
Apr 15, 2020	63.07	63.94	60.52	61.09	2,143,029	-4.26(-6.52%)
Apr 14, 2020	65.79	67.18	65.13	65.35	1,765,939	+0.79(+1.23%)
Apr 13, 2020	66.27	66.49	64.07	64.56	2,032,131	-1.91(-2.88%)
Apr 09, 2020	65.01	67.50	64.70	66.47	3,239,951	+1.97(+3.06%)
Apr 08, 2020	61.61	65.31	61.23	64.50	1,691,815	+3.75(+6.18%)
Apr 07, 2020	63.82	64.89	60.59	60.75	2,345,438	-0.54(-0.88%)
Apr 06, 2020	57.42	61.79	57.42	61.29	2,256,382	+6.47(+11.81%)
Apr 03, 2020	55.22	57.10	53.73	54.82	2,275,417	-0.28(-0.51%)
Apr 02, 2020	55.16	56.99	54.12	55.10	2,581,200	-0.12(-0.22%)
Apr 01, 2020	56.33	57.85	54.84	55.22	2,740,480	-3.61(-6.13%)
Mar 31, 2020	58.95	60.03	57.96	58.83	2,289,504	-0.69(-1.16%)
Mar 30, 2020	58.51	59.91	57.76	59.52	1,724,152	+0.88(+1.50%)
Mar 27, 2020	60.93	61.95	58.17	58.64	2,161,288	-5.06(-7.95%)
Mar 26, 2020	59.44	63.93	58.87	63.70	2,896,419	+4.40(+7.42%)
Mar 25, 2020	56.73	62.94	56.23	59.30	2,900,183	+2.74(+4.84%)
Mar 24, 2020	53.80	56.94	53.26	56.56	3,525,463	+5.50(+10.77%)
Mar 23, 2020	50.37	52.63	49.79	51.06	3,856,466	-0.83(-1.60%)
Mar 20, 2020	52.13	53.12	48.86	51.89	4,355,338	+0.90(+1.76%)
Mar 19, 2020	49.15	52.64	45.41	51.00	4,639,781	+1.42(+2.86%)
Mar 18, 2020	54.44	57.26	46.67	49.58	5,684,819	-9.32(-15.83%)
Mar 17, 2020	58.17	61.56	51.13	58.90	6,433,411	+1.98(+3.48%)
Mar 16, 2020	52.46	62.20	52.43	56.92	5,444,907	-8.66(-13.20%)
Mar 13, 2020	66.52	67.86	61.15	65.58	5,083,048	+2.44(+3.86%)
Mar 12, 2020	63.22	69.99	60.81	63.14	4,152,360	-5.03(-7.38%)
Mar 11, 2020	71.10	71.36	67.31	68.17	3,031,432	-5.33(-7.26%)
Mar 10, 2020	71.71	73.80	70.14	73.51	2,941,739	+4.26(+6.15%)
Mar 09, 2020	68.07	70.71	67.26	69.25	3,444,800	-4.25(-5.78%)
Mar 06, 2020	72.53	74.59	72.13	73.50	3,164,472	-2.50(-3.29%)
Mar 05, 2020	77.47	77.90	75.66	76.00	2,170,578	-4.14(-5.16%)
Mar 04, 2020	78.54	80.16	77.53	80.14	1,761,780	+2.62(+3.37%)
Mar 03, 2020	79.52	80.78	76.87	77.52	2,395,762	-2.19(-2.75%)
Mar 02, 2020	78.10	79.73	76.17	79.72	2,157,592	+2.32(+2.99%)
Feb 28, 2020	75.12	77.60	73.63	77.40	3,702,572	-0.30(-0.38%)
Feb 27, 2020	78.61	80.57	77.63	77.70	2,429,882	-2.77(-3.45%)
Feb 26, 2020	81.20	82.88	80.47	80.48	2,447,947	-0.18(-0.22%)
Feb 25, 2020	83.13	83.15	80.34	80.65	2,688,177	-1.63(-1.98%)
Feb 24, 2020	83.04	83.30	81.51	82.28	2,049,807	-3.40(-3.97%)
Feb 21, 2020	85.97	86.52	84.90	85.68	1,459,273	-1.11(-1.28%)
Feb 20, 2020	86.26	87.39	85.98	86.79	1,057,576	+0.00(+0.00%)
Feb 19, 2020	85.94	87.13	85.59	86.79	1,234,101	+1.30(+1.52%)
Feb 18, 2020	86.19	86.32	84.97	85.49	1,776,743	-1.23(-1.41%)
Feb 14, 2020	87.89	88.20	86.20	86.72	1,542,781	-1.15(-1.31%)
Feb 13, 2020	87.80	88.29	87.15	87.87	1,732,249	-0.35(-0.40%)
Feb 12, 2020	87.73	88.27	87.08	88.22	2,121,343	+1.37(+1.57%)
Feb 11, 2020	87.11	88.40	86.83	86.85	1,646,596	+0.25(+0.29%)
Feb 10, 2020	86.12	86.78	85.47	86.60	1,320,053	-0.04(-0.04%)
Feb 07, 2020	87.28	87.28	85.95	86.64	1,703,848	-1.31(-1.49%)
Feb 06, 2020	90.24	90.60	87.88	87.95	1,619,934	-2.17(-2.40%)
Feb 05, 2020	89.26	90.17	88.87	90.12	2,296,588	+1.52(+1.71%)
Feb 04, 2020	88.96	89.78	87.91	88.60	2,270,129	+1.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TE Connectivity (NY: TEL )

Historical Prices

Popular Pages