Financial News

Allegheny Technologies (NY: ATI )

51.30 +0.38 (+0.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 72.97 75.09 72.45 74.45 2,562,637 +3.14(+4.40%)
Aug 30, 2007 71.02 72.84 71.00 71.31 1,653,598 -0.90(-1.24%)
Aug 29, 2007 70.21 72.21 70.21 72.21 2,797,875 +2.92(+4.22%)
Aug 28, 2007 72.08 72.22 69.17 69.29 1,946,243 -3.75(-5.13%)
Aug 27, 2007 73.12 74.34 72.39 73.03 1,827,556 -0.49(-0.66%)
Aug 24, 2007 71.41 73.80 70.89 73.52 1,944,107 +2.22(+3.12%)
Aug 23, 2007 73.43 73.44 70.01 71.29 3,090,786 -1.57(-2.16%)
Aug 22, 2007 74.32 74.53 72.39 72.87 2,970,764 +0.06(+0.08%)
Aug 21, 2007 69.79 73.58 69.20 72.81 3,590,230 +2.34(+3.33%)
Aug 20, 2007 69.77 70.99 68.42 70.46 2,544,748 +1.40(+2.03%)
Aug 17, 2007 68.61 69.76 65.45 69.06 5,171,470 +3.44(+5.24%)
Aug 16, 2007 66.08 66.38 59.92 65.62 9,106,680 -1.91(-2.83%)
Aug 15, 2007 69.91 71.00 67.45 67.53 4,582,710 -2.27(-3.25%)
Aug 14, 2007 73.79 74.12 69.31 69.80 6,131,909 -3.01(-4.14%)
Aug 13, 2007 76.10 76.58 72.73 72.81 3,864,317 -1.84(-2.47%)
Aug 10, 2007 77.24 77.24 72.84 74.66 8,364,388 -3.78(-4.81%)
Aug 09, 2007 76.85 81.57 76.78 78.43 3,936,811 -2.10(-2.61%)
Aug 08, 2007 77.15 81.21 77.12 80.54 3,985,674 +4.33(+5.68%)
Aug 07, 2007 75.38 77.14 73.17 76.21 4,917,542 -0.13(-0.17%)
Aug 06, 2007 76.41 77.51 74.75 76.33 4,066,044 -0.37(-0.48%)
Aug 03, 2007 78.61 79.02 76.70 76.70 3,191,849 -2.49(-3.14%)
Aug 02, 2007 78.65 79.55 77.52 79.19 2,807,220 +0.89(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback