Financial News

Allegheny Technologies (NY: ATI )

20.53 USD -0.76 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 16.64 16.91 15.76 16.02 706,537 -0.71(-4.23%)
May 30, 2000 16.42 16.73 16.42 16.73 646,235 +0.22(+1.34%)
May 26, 2000 16.99 17.17 16.37 16.51 487,359 -0.31(-1.84%)
May 25, 2000 17.44 17.48 16.82 16.82 891,538 -0.65(-3.75%)
May 24, 2000 17.56 17.65 17.38 17.47 336,414 +0.26(+1.53%)
May 23, 2000 18.26 18.35 16.86 17.21 783,162 -1.32(-7.11%)
May 22, 2000 18.35 18.79 18.35 18.53 513,519 +0.09(+0.48%)
May 19, 2000 17.25 18.83 17.21 18.44 626,558 +0.92(+5.26%)
May 18, 2000 17.25 18.17 17.25 17.52 351,362 +0.31(+1.79%)
May 17, 2000 17.08 17.30 16.59 17.21 1,553,370 -0.57(-3.21%)
May 16, 2000 17.91 17.96 17.30 17.78 495,580 -0.13(-0.74%)
May 15, 2000 17.96 18.17 17.91 17.91 274,626 +0.04(+0.25%)
May 12, 2000 18.09 18.48 17.87 17.87 384,534 -0.13(-0.73%)
May 11, 2000 17.30 18.35 17.25 18.00 479,777 +0.66(+3.80%)
May 10, 2000 17.43 17.52 17.17 17.34 452,301 +0.00(+0.00%)
May 09, 2000 17.65 17.69 17.34 17.34 332,143 -0.35(-1.99%)
May 08, 2000 17.56 17.78 17.38 17.69 251,705 -0.09(-0.49%)
May 05, 2000 17.91 18.04 17.56 17.78 582,851 -0.09(-0.49%)
May 04, 2000 17.69 17.91 17.52 17.87 434,362 +0.13(+0.74%)
May 03, 2000 17.60 17.82 17.43 17.74 273,772 +0.22(+1.25%)
May 02, 2000 17.65 17.87 17.38 17.52 789,569 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback