Financial News

Allegheny Technologies (NY: ATI )

50.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 75.73 75.98 73.78 75.01 1,671,732 +9.71(+14.87%)
Dec 28, 2007 67.17 67.34 65.22 65.30 1,895,841 -1.87(-2.79%)
Dec 27, 2007 66.44 67.74 65.08 67.17 1,607,193 -10.44(-13.45%)
Dec 26, 2007 76.76 78.27 75.19 77.61 1,391,045 +11.26(+16.96%)
Dec 25, 2007 65.10 66.50 65.09 66.35 1,036,950 -10.31(-13.45%)
Dec 24, 2007 75.21 76.83 75.20 76.66 897,414 +14.13(+22.59%)
Dec 21, 2007 64.71 65.37 62.06 62.53 3,279,196 -1.83(-2.84%)
Dec 20, 2007 63.87 64.76 63.50 64.36 2,210,173 +0.41(+0.65%)
Dec 19, 2007 65.98 66.98 62.61 63.95 5,290,285 -1.28(-1.96%)
Dec 18, 2007 66.98 67.22 65.07 65.22 3,177,790 -10.13(-13.45%)
Dec 17, 2007 77.38 77.66 75.18 75.36 2,750,451 +6.87(+10.03%)
Dec 14, 2007 67.70 68.76 66.25 68.49 3,911,321 -0.80(-1.16%)
Dec 13, 2007 70.37 71.03 68.32 69.29 3,951,778 +0.61(+0.89%)
Dec 12, 2007 71.52 72.51 68.32 68.68 2,262,607 -2.87(-4.01%)
Dec 11, 2007 71.98 72.25 71.15 71.55 1,388,145 -11.12(-13.45%)
Dec 10, 2007 83.16 83.48 82.20 82.67 1,201,370 +11.68(+16.45%)
Dec 07, 2007 69.64 71.15 69.45 70.99 1,993,122 +0.97(+1.38%)
Dec 06, 2007 70.63 71.24 68.97 70.02 2,195,643 +0.27(+0.39%)
Dec 05, 2007 70.95 70.95 69.15 69.75 2,437,514 -1.97(-2.74%)
Dec 04, 2007 72.37 73.24 71.32 71.71 1,914,837 -11.30(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback