Financial News

Allegheny Technologies (NY: ATI )

64.68 +2.40 (+3.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.604 5.953 5.587 5.953 297,609 +1.51(+34.02%)
Nov 28, 2002 4.343 4.475 4.316 4.442 780,982 +0.09(+2.13%)
Nov 27, 2002 4.409 4.409 4.237 4.349 561,830 -0.11(-2.38%)
Nov 26, 2002 4.449 4.495 4.402 4.455 391,697 -1.14(-20.37%)
Nov 25, 2002 5.587 5.645 5.529 5.595 311,901 +1.15(+25.96%)
Nov 22, 2002 4.243 4.469 4.243 4.442 498,934 +0.27(+6.35%)
Nov 21, 2002 4.223 4.262 4.144 4.177 287,320 +0.00(+0.00%)
Nov 20, 2002 4.302 4.367 4.124 4.177 393,144 -0.06(-1.40%)
Nov 19, 2002 4.269 4.335 4.197 4.236 377,307 -1.13(-21.12%)
Nov 18, 2002 5.412 5.495 5.321 5.370 297,609 +1.27(+31.05%)
Nov 15, 2002 4.092 4.105 3.941 4.098 497,596 +0.02(+0.48%)
Nov 14, 2002 4.072 4.157 3.914 4.078 364,670 -0.03(-0.64%)
Nov 13, 2002 4.190 4.335 4.105 4.105 512,974 -0.02(-0.48%)
Nov 12, 2002 4.203 4.269 4.078 4.124 322,188 -1.10(-21.12%)
Nov 11, 2002 5.329 5.412 5.171 5.229 254,132 +0.90(+20.82%)
Nov 08, 2002 4.433 4.433 4.282 4.328 311,987 -0.09(-2.08%)
Nov 07, 2002 4.335 4.433 4.243 4.420 568,094 +0.15(+3.54%)
Nov 06, 2002 4.433 4.446 4.138 4.269 638,439 -0.03(-0.76%)
Nov 05, 2002 4.564 4.663 4.177 4.302 874,144 -1.15(-21.12%)
Nov 04, 2002 5.787 5.912 5.296 5.454 689,497 +0.95(+21.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback