Financial News

Allegheny Technologies (NY: ATI )

50.91 -0.02 (-0.03%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 33.06 33.87 32.46 33.76 2,437,250 +0.10(+0.30%)
Feb 25, 2010 34.29 34.67 33.39 33.66 2,623,326 -0.58(-1.69%)
Feb 24, 2010 35.75 36.08 34.16 34.24 2,543,761 -1.67(-4.64%)
Feb 23, 2010 36.39 36.50 35.78 35.91 1,886,046 -3.91(-9.81%)
Feb 22, 2010 40.34 40.47 39.67 39.81 1,700,918 +4.95(+14.19%)
Feb 19, 2010 34.14 35.09 34.14 34.87 2,329,844 +0.39(+1.14%)
Feb 18, 2010 35.06 35.09 33.91 34.48 2,907,357 -0.03(-0.09%)
Feb 17, 2010 34.05 34.84 33.88 34.51 2,589,226 -3.75(-9.81%)
Feb 16, 2010 37.75 38.62 37.57 38.26 2,335,170 +5.48(+16.70%)
Feb 12, 2010 31.73 32.89 31.61 32.78 2,941,584 +1.09(+3.43%)
Feb 11, 2010 32.53 32.68 31.45 31.70 2,872,364 -1.15(-3.50%)
Feb 10, 2010 32.60 33.60 32.26 32.85 3,351,538 +0.98(+3.07%)
Feb 09, 2010 32.23 32.83 31.13 31.87 2,994,200 -3.47(-9.81%)
Feb 08, 2010 35.73 36.40 34.52 35.34 2,700,446 +4.23(+13.58%)
Feb 05, 2010 33.07 33.16 31.09 31.11 4,272,084 -2.67(-7.90%)
Feb 04, 2010 34.89 35.48 33.67 33.78 3,164,058 -1.31(-3.73%)
Feb 03, 2010 34.56 35.20 33.55 35.09 2,730,603 +0.73(+2.12%)
Feb 02, 2010 32.53 34.42 32.34 34.36 2,830,219 -2.50(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback