Financial News

Allegheny Technologies (NY: ATI )

63.84 +1.55 (+2.50%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.614 4.628 4.428 4.511 888,285 -0.20(-4.24%)
Sep 29, 2003 4.097 4.717 4.097 4.710 688,613 +0.34(+7.72%)
Sep 26, 2003 4.579 4.593 4.366 4.373 2,808,766 -0.12(-2.61%)
Sep 25, 2003 4.752 4.765 4.476 4.490 948,114 -0.19(-4.12%)
Sep 24, 2003 4.903 4.924 4.634 4.683 755,122 -0.23(-4.63%)
Sep 23, 2003 4.820 4.924 4.820 4.910 631,689 +0.09(+1.86%)
Sep 22, 2003 4.752 4.896 4.731 4.820 752,508 -0.08(-1.55%)
Sep 19, 2003 4.820 4.896 4.807 4.896 580,863 +0.07(+1.43%)
Sep 18, 2003 4.738 4.869 4.738 4.827 922,701 +0.03(+0.72%)
Sep 17, 2003 4.717 4.841 4.662 4.793 1,076,630 +0.08(+1.61%)
Sep 16, 2003 4.614 4.772 4.531 4.717 858,370 +0.13(+2.85%)
Sep 15, 2003 4.641 4.696 4.524 4.586 601,774 +0.04(+0.91%)
Sep 12, 2003 4.683 4.696 4.531 4.545 1,102,188 -0.14(-2.94%)
Sep 11, 2003 4.786 4.820 4.628 4.683 949,130 +0.08(+1.64%)
Sep 10, 2003 4.820 4.820 4.511 4.607 1,467,987 -0.21(-4.43%)
Sep 09, 2003 5.061 5.096 4.814 4.820 995,454 -0.21(-4.11%)
Sep 08, 2003 4.924 5.061 4.924 5.027 587,833 +0.07(+1.39%)
Sep 05, 2003 5.096 5.151 4.889 4.958 561,549 -0.20(-3.87%)
Sep 04, 2003 5.082 5.192 5.061 5.158 429,983 +0.13(+2.60%)
Sep 03, 2003 5.130 5.199 5.027 5.027 618,910 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback