Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.3791 | 0 | +0.00(+0.96%) | |||
| Jan 22, 2024 | 0.3755 | 0 | -0.02(-4.33%) | |||
| Jan 18, 2024 | 0.3925 | 16 | +0.00(+0.64%) | |||
| Jan 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,238 | +0.01(+1.96%) |
| Jan 10, 2024 | 0.3825 | 1 | -0.02(-3.77%) | |||
| Jan 08, 2024 | 0.3975 | 0 | -0.01(-3.26%) | |||
| Jan 04, 2024 | 0.4109 | 1 | +0.01(+2.72%) | |||
| Jan 02, 2024 | 0.4000 | 0 | -0.01(-3.31%) | |||
| Dec 29, 2023 | 0.4274 | 0.4274 | 0.4137 | 0.4137 | 3,389 | +0.00(+0.90%) |
| Dec 26, 2023 | 0.4100 | 0 | +0.01(+3.04%) | |||
| Dec 20, 2023 | 0.3979 | 0 | -0.00(-0.53%) | |||
| Dec 13, 2023 | 0.4000 | 0 | -0.01(-1.62%) | |||
| Dec 11, 2023 | 0.4066 | 0 | +0.01(+3.09%) | |||
| Dec 08, 2023 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 4,000 | -0.01(-1.40%) |
| Dec 06, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Dec 05, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 800 | +0.01(+1.40%) |
| Nov 29, 2023 | 0.3846 | 1 | -0.02(-4.16%) | |||
| Nov 28, 2023 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 1,136 | +0.01(+1.31%) |
| Nov 27, 2023 | 0.3865 | 0.3961 | 0.3865 | 0.3961 | 601 | +0.01(+3.53%) |
| Nov 24, 2023 | 0.3977 | 0.3977 | 0.3826 | 0.3826 | 50,000 | -0.03(-6.66%) |
| Nov 21, 2023 | 0.4099 | 0 | +0.01(+2.47%) | |||
| Nov 13, 2023 | 0.4000 | 0 | +0.03(+7.99%) | |||
| Nov 08, 2023 | 0.3704 | 0 | -0.03(-7.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
