Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.3316 | 0 | +0.01(+3.62%) | |||
| May 08, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
| May 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.3300 | 77 | +0.02(+5.16%) | |||
| Apr 25, 2024 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 500 | -0.03(-9.36%) |
| Apr 19, 2024 | 0.3462 | 0 | -0.03(-8.51%) | |||
| Apr 16, 2024 | 0.3784 | 55 | +0.02(+6.29%) | |||
| Apr 15, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 40,001 | -0.00(-1.11%) |
| Apr 12, 2024 | 0.3600 | 0.3608 | 0.3600 | 0.3600 | 25,629 | -0.02(-6.10%) |
| Apr 11, 2024 | 0.3768 | 0.3834 | 0.3608 | 0.3834 | 3,000 | +0.02(+6.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
