Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 39.60 | 110 | +0.60(+1.54%) | |||
| Apr 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,400 | +0.20(+0.52%) |
| Apr 18, 2024 | 38.80 | 500 | +0.43(+1.12%) | |||
| Apr 11, 2024 | 38.37 | 700 | -2.33(-5.72%) | |||
| Apr 09, 2024 | 40.70 | 150 | -1.50(-3.55%) | |||
| Mar 19, 2024 | 42.20 | 68 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 42.20 | 0 | -0.60(-1.41%) | |||
| Mar 04, 2024 | 42.80 | 0 | +0.60(+1.43%) | |||
| Feb 27, 2024 | 42.20 | 0 | +0.20(+0.46%) | |||
| Feb 26, 2024 | 42.30 | 42.41 | 42.01 | 42.01 | 992 | -0.78(-1.83%) |
| Feb 13, 2024 | 42.79 | 100 | -0.31(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
