Financial News
Silver Sands Resources Corp (OP: SSRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0710 | 0 | -0.01(-14.15%) | |||
| Mar 25, 2024 | 0.0827 | 0 | -0.00(-4.94%) | |||
| Mar 14, 2024 | 0.0870 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | -0.00(-2.03%) |
| Mar 07, 2024 | 0.0888 | 0 | +0.02(+37.25%) | |||
| Mar 05, 2024 | 0.0647 | 15 | -0.00(-3.58%) | |||
| Mar 04, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 1,000 | +0.00(+7.53%) |
| Feb 21, 2024 | 0.0624 | 0 | -0.01(-18.86%) | |||
| Feb 16, 2024 | 0.0769 | 0 | -0.00(-2.16%) | |||
| Feb 15, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 250 | +0.02(+25.16%) |
| Feb 14, 2024 | 0.0788 | 0.0788 | 0.0628 | 0.0628 | 4,125 | -0.03(-29.28%) |
| Feb 13, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 2,000 | +0.02(+22.15%) |
| Feb 05, 2024 | 0.0727 | 0 | +0.01(+14.49%) | |||
| Jan 31, 2024 | 0.0635 | 0 | +0.00(+0.63%) | |||
| Jan 23, 2024 | 0.0631 | 0 | +0.00(+3.10%) | |||
| Jan 19, 2024 | 0.0612 | 0 | +0.00(+2.00%) | |||
| Jan 18, 2024 | 0.0623 | 0.0623 | 0.0600 | 0.0600 | 70,001 | -0.01(-13.42%) |
| Jan 17, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4,000 | -0.01(-9.77%) |
| Jan 11, 2024 | 0.0768 | 0 | -0.00(-4.60%) | |||
| Jan 03, 2024 | 0.0805 | 0 | +0.01(+22.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
