Financial News
Seneca Foods Cp B (NQ: SENEB )
59.75
+0.54
(+0.91%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2024 | 53.20 | 2 | -0.57(-1.06%) | |||
| Jan 03, 2024 | 53.77 | 10 | +2.11(+4.08%) | |||
| Dec 13, 2023 | 51.66 | 28 | +0.26(+0.51%) | |||
| Dec 07, 2023 | 51.40 | 75 | +1.40(+2.80%) | |||
| Dec 06, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 532 | +0.00(+0.00%) |
| Dec 05, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 733 | +4.32(+9.46%) |
| Nov 27, 2023 | 45.68 | 70 | -1.18(-2.52%) | |||
| Nov 22, 2023 | 46.86 | 65 | -3.04(-6.09%) | |||
| Nov 14, 2023 | 49.90 | 22 | -0.91(-1.78%) | |||
| Nov 13, 2023 | 50.16 | 50.94 | 50.16 | 50.81 | 572 | -7.19(-12.40%) |
| Nov 09, 2023 | 58.00 | 37 | +3.00(+5.45%) | |||
| Nov 06, 2023 | 55.00 | 134 | +0.60(+1.10%) | |||
| Nov 03, 2023 | 54.92 | 55.00 | 54.40 | 54.40 | 1,104 | -0.60(-1.09%) |
| Nov 02, 2023 | 54.05 | 55.00 | 54.05 | 55.00 | 2,540 | +2.48(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
