Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.100
+0.100
(+3.33%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 3.350 | 0 | -0.05(-1.47%) | |||
| Jan 24, 2024 | 3.400 | 0 | +0.10(+3.03%) | |||
| Jan 23, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 5,067 | +0.15(+4.76%) |
| Jan 18, 2024 | 3.150 | 1 | +0.01(+0.32%) | |||
| Jan 03, 2024 | 3.140 | 0 | -0.06(-1.88%) | |||
| Jan 02, 2024 | 3.200 | 3.260 | 3.200 | 3.200 | 2,173 | -0.06(-1.78%) |
| Dec 27, 2023 | 3.258 | 0 | +0.18(+5.95%) | |||
| Dec 13, 2023 | 3.075 | 0 | +0.08(+2.61%) | |||
| Dec 11, 2023 | 2.997 | 0 | +0.02(+0.56%) | |||
| Nov 29, 2023 | 2.980 | 0 | -0.01(-0.33%) | |||
| Nov 28, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 500 | +0.04(+1.36%) |
| Nov 27, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 1,291 | +0.26(+9.67%) |
| Nov 07, 2023 | 2.690 | 0 | -0.06(-2.18%) | |||
| Nov 02, 2023 | 2.750 | 0 | +0.08(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
