Financial News

Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9094 0.9202 0.8910 0.9092 418,310 +0.01(+0.74%)
Feb 27, 2023 0.9200 0.9491 0.9000 0.9025 693,369 -0.01(-0.87%)
Feb 24, 2023 0.9200 0.9300 0.9000 0.9104 947,339 -0.03(-3.29%)
Feb 23, 2023 0.9900 1.000 0.9105 0.9414 899,738 -0.03(-2.65%)
Feb 22, 2023 1.010 1.010 0.9209 0.9670 1,411,171 -0.02(-2.22%)
Feb 21, 2023 1.000 1.020 0.9836 0.9890 1,110,429 -0.03(-3.04%)
Feb 17, 2023 1.010 1.020 0.9911 1.020 1,234,984 +0.02(+2.00%)
Feb 16, 2023 1.000 1.060 0.9900 1.000 2,241,813 -0.06(-5.66%)
Feb 15, 2023 1.060 1.070 1.040 1.060 1,546,133 -0.01(-0.93%)
Feb 14, 2023 1.070 1.099 1.050 1.070 1,127,130 -0.01(-0.93%)
Feb 13, 2023 1.100 1.120 1.070 1.080 713,439 +0.01(+0.93%)
Feb 10, 2023 1.100 1.100 1.050 1.070 745,449 -0.02(-1.83%)
Feb 09, 2023 1.130 1.150 1.070 1.090 968,754 -0.01(-0.91%)
Feb 08, 2023 1.160 1.180 1.100 1.100 780,026 -0.08(-6.78%)
Feb 07, 2023 1.190 1.200 1.140 1.180 1,153,136 +0.00(+0.00%)
Feb 06, 2023 1.270 1.270 1.175 1.180 1,036,525 -0.02(-1.67%)
Feb 03, 2023 1.280 1.280 1.190 1.200 1,314,731 -0.08(-6.25%)
Feb 02, 2023 1.330 1.350 1.250 1.280 1,536,375 +0.00(+0.00%)
Feb 01, 2023 1.280 1.290 1.210 1.280 1,396,497 -0.01(-0.78%)
Jan 31, 2023 1.280 1.290 1.250 1.290 1,017,752 +0.02(+1.57%)
Jan 30, 2023 1.280 1.290 1.225 1.270 2,011,700 +0.06(+4.96%)
Jan 27, 2023 1.200 1.220 1.180 1.210 725,222 +0.01(+0.83%)
Jan 26, 2023 1.190 1.235 1.170 1.200 808,296 +0.01(+0.84%)
Jan 25, 2023 1.170 1.200 1.140 1.190 789,403 +0.02(+1.71%)
Jan 24, 2023 1.150 1.190 1.120 1.170 2,388,413 +0.01(+0.86%)
Jan 23, 2023 1.220 1.260 1.160 1.160 2,358,567 -0.06(-4.92%)
Jan 20, 2023 1.180 1.250 1.135 1.220 3,899,949 +0.05(+4.27%)
Jan 19, 2023 1.150 1.200 1.130 1.170 1,218,703 -0.01(-0.85%)
Jan 18, 2023 1.140 1.190 1.130 1.180 1,489,063 +0.03(+2.61%)
Jan 17, 2023 1.160 1.180 1.120 1.150 1,346,394 +0.01(+0.88%)
Jan 13, 2023 1.100 1.150 1.085 1.140 1,433,912 +0.01(+0.88%)
Jan 12, 2023 1.080 1.140 1.040 1.130 2,179,166 +0.06(+5.61%)
Jan 11, 2023 1.080 1.089 1.050 1.070 1,453,426 +0.02(+1.42%)
Jan 10, 2023 1.100 1.125 1.050 1.055 1,821,672 -0.02(-1.86%)
Jan 09, 2023 1.150 1.170 1.050 1.075 4,580,021 -0.12(-10.42%)
Jan 06, 2023 1.250 1.260 1.155 1.200 2,809,525 -0.05(-4.00%)
Jan 05, 2023 1.250 1.290 1.230 1.250 720,673 -0.04(-3.10%)
Jan 04, 2023 1.250 1.300 1.205 1.290 704,870 +0.08(+6.61%)
Jan 03, 2023 1.320 1.340 1.200 1.210 984,982 -0.03(-2.42%)
Dec 30, 2022 1.210 1.240 1.190 1.240 560,981 +0.01(+0.81%)
Dec 29, 2022 1.140 1.230 1.140 1.230 1,362,578 +0.09(+7.89%)
Dec 28, 2022 1.140 1.180 1.110 1.140 747,710 +0.02(+1.79%)
Dec 27, 2022 1.170 1.200 1.120 1.120 1,072,235 -0.04(-3.45%)
Dec 23, 2022 1.170 1.190 1.140 1.160 668,128 -0.01(-0.85%)
Dec 22, 2022 1.190 1.210 1.140 1.170 923,581 -0.02(-1.68%)
Dec 21, 2022 1.150 1.240 1.135 1.190 1,546,829 +0.04(+3.48%)
Dec 20, 2022 1.140 1.190 1.111 1.150 1,766,866 +0.05(+4.55%)
Dec 19, 2022 1.140 1.190 1.090 1.100 2,230,717 -0.02(-1.79%)
Dec 16, 2022 1.120 1.140 1.050 1.120 3,606,243 +0.01(+0.90%)
Dec 15, 2022 1.150 1.200 1.100 1.110 1,866,426 -0.07(-5.93%)
Dec 14, 2022 1.210 1.250 1.160 1.180 3,261,452 -0.02(-1.67%)
Dec 13, 2022 1.390 1.405 1.180 1.200 4,324,503 -0.16(-11.76%)
Dec 12, 2022 1.510 1.520 1.030 1.360 14,748,345 -0.68(-33.33%)
Dec 09, 2022 2.030 2.080 2.030 2.040 907,839 -0.01(-0.49%)
Dec 08, 2022 1.910 2.070 1.905 2.050 1,088,585 +0.14(+7.33%)
Dec 07, 2022 1.990 2.000 1.840 1.910 3,072,045 -0.08(-4.02%)
Dec 06, 2022 2.100 2.100 1.970 1.990 2,073,707 -0.13(-6.13%)
Dec 05, 2022 2.080 2.150 2.053 2.120 2,077,466 +0.03(+1.44%)
Dec 02, 2022 2.040 2.095 1.980 2.090 2,196,885 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback