Financial News
China Evergrande Group (OP: EGRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31,818 | +0.00(+25.00%) |
| May 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
| May 01, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Apr 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | +0.00(+25.00%) |
| Apr 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | -0.00(-20.00%) |
| Apr 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+150.00%) |
| Apr 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-50.00%) |
| Apr 13, 2023 | 0.0004 | 10 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,100 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,401 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Mar 24, 2023 | 0.0003 | 0 | -0.01(-95.71%) | |||
| Mar 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | -0.00(-12.50%) |
| Mar 14, 2023 | 0.0080 | 0 | -0.02(-73.33%) | |||
| Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 700 | -0.01(-25.00%) |
| Mar 09, 2023 | 0.0301 | 0.0800 | 0.0300 | 0.0400 | 43,612 | +0.01(+33.33%) |
| Mar 07, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
