Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 321.50 | 332.75 | 321.50 | 323.50 | 33 | -10.12(-3.03%) |
| Jul 27, 2023 | 333.62 | 0 | -9.28(-2.71%) | |||
| Jul 25, 2023 | 342.90 | 0 | +10.40(+3.13%) | |||
| Jul 21, 2023 | 332.50 | 300 | -7.25(-2.13%) | |||
| Jul 19, 2023 | 339.75 | 0 | +13.87(+4.26%) | |||
| Jul 17, 2023 | 325.88 | 0 | -12.92(-3.81%) | |||
| Jul 14, 2023 | 347.50 | 347.50 | 338.80 | 338.80 | 100 | +9.30(+2.82%) |
| Jul 13, 2023 | 333.25 | 336.50 | 329.50 | 329.50 | 57 | +0.00(+0.00%) |
| Jul 10, 2023 | 329.50 | 0 | +7.50(+2.33%) | |||
| Jul 07, 2023 | 320.00 | 322.00 | 320.00 | 322.00 | 143 | -3.50(-1.08%) |
| Jun 30, 2023 | 325.50 | 0 | +0.50(+0.15%) | |||
| Jun 27, 2023 | 325.00 | 0 | -3.39(-1.03%) | |||
| Jun 26, 2023 | 328.39 | 328.39 | 328.39 | 328.39 | 64 | -18.63(-5.37%) |
| Jun 23, 2023 | 347.02 | 347.02 | 347.02 | 347.02 | 100 | +22.02(+6.78%) |
| Jun 22, 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 5 | -2.50(-0.76%) |
| Jun 21, 2023 | 327.50 | 331.03 | 325.00 | 327.50 | 145 | -1.15(-0.35%) |
| Jun 20, 2023 | 340.00 | 340.00 | 328.65 | 328.65 | 207 | -9.60(-2.84%) |
| Jun 16, 2023 | 338.25 | 338.25 | 338.25 | 338.25 | 100 | +11.25(+3.44%) |
| Jun 14, 2023 | 327.00 | 0 | -13.26(-3.90%) | |||
| Jun 13, 2023 | 338.01 | 340.26 | 338.01 | 340.26 | 18 | -0.14(-0.04%) |
| Jun 12, 2023 | 340.40 | 340.40 | 340.40 | 340.40 | 56 | -4.08(-1.18%) |
| Jun 09, 2023 | 339.25 | 344.48 | 334.00 | 344.48 | 144 | -0.00(-0.00%) |
| Jun 06, 2023 | 344.48 | 0 | -1.67(-0.48%) | |||
| Jun 02, 2023 | 346.15 | 0 | +5.00(+1.47%) | |||
| Jun 01, 2023 | 341.00 | 341.15 | 341.00 | 341.15 | 6 | +2.15(+0.63%) |
| May 30, 2023 | 339.00 | 0 | -6.75(-1.95%) | |||
| May 26, 2023 | 349.38 | 349.38 | 345.75 | 345.75 | 100 | +2.19(+0.64%) |
| May 25, 2023 | 343.56 | 343.56 | 343.56 | 343.56 | 70 | -0.44(-0.13%) |
| May 23, 2023 | 344.00 | 12,500 | +1.50(+0.44%) | |||
| May 22, 2023 | 342.50 | 342.50 | 342.50 | 342.50 | 75 | -9.00(-2.56%) |
| May 15, 2023 | 351.50 | 0 | +5.50(+1.59%) | |||
| May 10, 2023 | 346.00 | 0 | -7.60(-2.15%) | |||
| May 08, 2023 | 353.60 | 0 | +13.60(+4.00%) | |||
| May 03, 2023 | 340.00 | 0 | +12.74(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
