Financial News
Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 1.850 | 0 | -0.02(-1.07%) | |||
| May 04, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 205 | +0.05(+2.52%) |
| May 02, 2023 | 1.824 | 18 | -0.11(-5.49%) | |||
| May 01, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 515 | +0.10(+5.46%) |
| Apr 26, 2023 | 1.830 | 5 | -0.14(-7.11%) | |||
| Apr 24, 2023 | 1.970 | 10 | -0.02(-1.01%) | |||
| Apr 20, 2023 | 1.990 | 5 | +0.19(+10.56%) | |||
| Apr 18, 2023 | 1.800 | 4 | -0.28(-13.46%) | |||
| Apr 17, 2023 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.36(+20.93%) |
| Apr 13, 2023 | 1.720 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 1,050 | -0.05(-2.82%) |
| Apr 03, 2023 | 1.770 | 95 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 178 | +0.00(+0.14%) |
| Mar 29, 2023 | 1.768 | 95 | +0.18(+11.16%) | |||
| Mar 27, 2023 | 1.590 | 0 | +0.04(+2.75%) | |||
| Mar 23, 2023 | 1.548 | 0 | -0.51(-24.88%) | |||
| Mar 22, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 765 | +0.18(+9.28%) |
| Mar 21, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | 150 | +0.33(+21.61%) |
| Mar 17, 2023 | 1.550 | 50 | -0.52(-25.12%) | |||
| Mar 15, 2023 | 2.070 | 0 | -0.02(-0.96%) | |||
| Mar 14, 2023 | 1.990 | 2.090 | 1.990 | 2.090 | 247 | +0.53(+34.41%) |
| Mar 07, 2023 | 1.555 | 10 | -0.01(-0.32%) | |||
| Mar 06, 2023 | 2.060 | 2.060 | 1.520 | 1.560 | 7,001 | -0.49(-23.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
